Mesa Labs

MLAB
🏛️ usa →
67.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.46 64.46 64.46 64.46 0.9K
09:34 65.96 65.96 65.96 65.96 0.4K
09:35 64.70 64.70 64.70 64.70 1.7K
09:51 64.13 64.19 64.13 64.15 1.4K
09:52 64.14 64.14 64.14 64.14 0.1K
09:53 64.17 64.35 64.15 64.35 0.9K
09:54 64.29 64.29 64.29 64.29 1.4K
10:01 63.97 63.97 63.97 63.97 0.5K
10:02 64.00 64.00 64.00 64.00 0.2K
10:05 63.97 63.97 63.97 63.97 0.6K
10:06 63.97 63.97 63.97 63.97 0.9K
10:14 64.63 64.63 63.98 64.00 1.2K
10:15 64.04 64.04 64.04 64.04 1.1K
10:30 64.30 64.30 64.30 64.30 0.5K
10:31 64.47 64.74 64.21 64.74 1.7K
10:44 65.02 65.02 65.02 65.02 0.2K
10:45 64.84 64.84 64.84 64.84 0.4K
10:48 64.86 64.86 64.86 64.86 0.6K
10:52 65.22 65.22 64.95 64.94 0.3K
10:55 64.85 64.85 64.85 64.85 0.1K
10:56 64.96 64.96 64.96 64.96 0.1K
10:57 64.85 64.85 64.85 64.85 0.9K
11:09 64.85 64.85 64.85 64.85 0.1K
11:10 64.66 64.66 64.66 64.66 1.9K
11:21 64.17 64.17 64.17 64.17 0.7K
11:33 64.32 64.32 64.29 64.29 0.4K
11:34 64.19 64.19 64.19 64.19 1.0K
11:37 64.19 64.46 64.19 64.46 6.3K
11:40 64.60 64.60 64.41 64.41 0.8K
11:42 64.36 64.36 64.36 64.36 1.1K
11:45 64.41 64.41 64.41 64.41 0.3K
11:46 64.47 64.47 64.47 64.47 1.0K
11:47 64.33 64.33 64.33 64.33 0.4K
11:48 64.42 64.51 64.41 64.51 2.0K
11:49 64.54 64.54 64.54 64.54 1.6K
12:04 64.55 64.55 64.55 64.55 0.5K
12:13 64.26 64.26 64.26 64.26 1.6K
12:30 64.31 64.31 64.31 64.31 0.1K
12:31 64.28 64.28 64.28 64.28 0.3K
12:32 64.22 64.22 64.22 64.22 0.1K
12:33 64.26 64.26 64.26 64.26 0.8K
12:40 64.24 64.24 64.24 64.24 0.2K
12:41 64.09 64.09 64.09 64.09 0.2K
12:42 64.23 64.64 64.23 64.64 2.5K
12:51 64.56 64.56 64.56 64.56 0.3K
12:58 64.72 64.72 64.72 64.72 0.6K
13:09 64.52 64.71 64.52 64.71 1.8K
13:23 64.53 64.67 64.53 64.67 1.6K
13:24 64.63 64.63 64.63 64.63 0.8K
13:26 64.59 64.70 64.59 64.70 1.1K
13:31 64.77 64.77 64.77 64.77 0.8K
13:46 64.72 64.72 64.72 64.72 1.7K
13:47 64.61 64.71 64.61 64.71 1.4K
13:49 64.61 64.61 64.61 64.61 1.4K
13:58 64.24 64.24 64.24 64.24 1.3K
14:14 64.39 64.39 64.39 64.39 0.4K
14:17 64.42 64.42 64.42 64.42 0.6K
14:22 64.29 64.29 64.29 64.29 0.2K
14:24 64.50 64.50 64.50 64.50 1.3K
14:28 64.51 64.51 64.51 64.51 0.3K
14:31 64.61 64.61 64.61 64.61 1.5K
14:45 64.52 64.52 64.52 64.52 0.2K
14:46 64.57 64.57 64.57 64.57 0.4K
14:50 64.66 64.70 64.66 64.70 0.7K
14:54 64.71 64.71 64.71 64.71 0.7K
14:56 64.90 64.90 64.90 64.90 0.1K
14:57 64.82 64.82 64.82 64.82 1.7K
15:01 64.80 64.80 64.80 64.80 0.2K
15:02 64.82 64.82 64.82 64.82 0.3K
15:05 64.82 64.82 64.82 64.82 0.2K
15:06 64.82 64.82 64.82 64.82 0.1K
15:08 64.76 64.76 64.76 64.76 0.5K
15:11 64.73 64.73 64.73 64.73 0.3K
15:14 64.72 64.72 64.72 64.72 0.3K
15:17 64.86 64.86 64.86 64.86 1.0K
15:21 64.80 64.80 64.80 64.80 0.5K
15:23 64.81 64.81 64.81 64.81 0.2K
15:24 64.76 64.76 64.66 64.66 1.8K
15:26 64.58 64.58 64.58 64.58 0.2K
15:27 64.55 64.55 64.55 64.55 0.2K
15:28 64.34 64.34 64.34 64.34 1.5K
15:30 64.33 64.33 64.33 64.33 0.5K
15:32 64.12 64.12 64.12 64.12 0.5K
15:38 64.12 64.12 64.12 64.12 0.9K
15:40 64.29 64.29 64.29 64.29 0.3K
15:42 64.28 64.28 64.28 64.28 0.2K
15:43 64.16 64.16 64.16 64.16 0.6K
15:45 64.30 64.30 64.30 64.30 1.7K
15:50 64.50 64.50 64.50 64.50 0.8K
15:53 64.37 64.37 64.37 64.37 1.8K
15:54 64.44 64.57 64.42 64.57 2.4K
15:56 64.62 64.86 64.21 64.37 2.7K
15:57 64.36 64.38 64.36 64.38 0.7K
15:58 64.41 64.54 64.41 64.54 1.2K
15:59 64.54 64.54 64.38 64.51 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available