Mesabi Trust

MSB
🏛️ usa →
30.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.30 24.30 24.30 2.1K
09:35 24.27 24.27 24.27 24.27 0.8K
09:58 24.62 24.62 24.62 24.62 0.2K
10:02 24.98 24.98 24.98 24.98 0.3K
10:20 24.52 24.52 24.50 24.50 1.9K
10:21 24.42 24.63 24.42 24.63 5.7K
10:41 24.70 24.70 24.70 24.70 0.1K
10:43 24.57 24.57 24.57 24.57 0.2K
11:01 24.73 24.73 24.55 24.55 5.4K
11:05 24.71 24.71 24.71 24.71 0.1K
11:07 24.71 24.71 24.71 24.71 0.4K
11:10 24.82 24.82 24.82 24.82 1.6K
11:17 24.79 24.79 24.79 24.79 0.8K
11:28 24.80 24.80 24.80 24.80 0.1K
11:29 25.11 25.11 25.11 25.11 0.1K
11:33 24.80 24.80 24.80 24.80 0.1K
11:35 24.80 24.80 24.42 24.42 5.9K
12:41 24.48 24.48 24.48 24.47 0.3K
13:03 24.91 24.91 24.91 24.91 0.2K
13:11 24.84 24.84 24.84 24.84 1.6K
13:25 24.34 24.34 24.30 24.30 1.8K
13:31 24.15 24.15 24.15 24.15 0.1K
13:32 24.21 24.21 24.21 24.21 0.7K
13:34 24.22 24.22 24.22 24.22 0.4K
14:20 24.23 24.23 24.23 24.23 0.9K
14:29 24.39 24.39 24.39 24.39 1.3K
15:09 24.25 24.25 24.25 24.25 1.0K
15:49 24.10 24.10 24.10 24.10 0.4K
15:50 24.01 24.01 24.01 24.01 0.1K
15:52 24.13 24.13 24.13 24.13 0.7K
15:59 23.90 23.90 23.83 23.83 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available