Mesabi Trust

MSB
🏛️ usa →
30.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.84 23.84 23.84 1.0K
09:33 24.01 24.01 24.01 24.01 1.1K
10:23 24.32 24.32 24.32 24.32 1.0K
10:36 24.09 24.09 24.09 24.09 1.1K
10:40 23.95 23.95 23.95 23.95 0.5K
11:06 23.94 23.94 23.94 23.94 0.7K
11:32 24.05 24.05 24.05 24.05 0.1K
11:33 24.09 24.09 24.09 24.09 2.3K
11:38 23.89 23.89 23.89 23.89 0.1K
11:45 24.28 24.28 23.88 23.88 0.3K
11:53 24.28 24.28 24.28 24.28 0.2K
11:59 24.27 24.27 24.27 24.27 0.1K
12:29 24.21 24.21 24.21 24.21 0.3K
12:34 24.03 24.03 24.03 24.03 0.2K
12:37 24.03 24.03 24.03 24.03 0.2K
12:42 24.03 24.05 24.03 24.05 1.5K
12:53 24.17 24.17 24.17 24.17 0.1K
13:27 24.01 24.01 24.01 24.01 0.1K
13:32 24.01 24.01 24.01 24.01 0.1K
13:34 24.26 24.26 24.26 24.26 0.3K
14:01 24.09 24.09 24.09 24.09 0.8K
14:43 24.22 24.22 24.22 24.22 0.1K
14:50 24.14 24.14 24.14 24.14 0.1K
14:58 24.01 24.01 24.01 24.01 0.2K
15:00 24.00 24.00 24.00 24.00 0.6K
15:15 23.85 23.85 23.85 23.85 0.7K
15:59 23.95 24.00 23.85 24.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available