| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.39 | 21.43 | 19.80 | 19.80 | 0.5M |
| 2024-12-30 | 18.32 | 22.00 | 18.20 | 21.04 | 1.2M |
| 2024-12-27 | 18.29 | 18.29 | 17.01 | 17.53 | 0.5M |
| 2024-12-26 | 17.05 | 18.70 | 16.80 | 18.29 | 0.6M |
| 2024-12-24 | 16.28 | 17.64 | 16.01 | 17.02 | 0.4M |
| 2024-12-23 | 15.72 | 17.49 | 15.40 | 17.23 | 1.2M |
| 2024-12-20 | 14.96 | 15.67 | 13.70 | 14.63 | 1.9M |
| 2024-12-19 | 18.68 | 19.15 | 14.35 | 16.76 | 4.0M |
| 2024-12-18 | 13.10 | 13.74 | 12.20 | 12.25 | 0.9M |
| 2024-12-17 | 12.70 | 12.70 | 12.26 | 12.51 | 0.2M |
| 2024-12-16 | 11.61 | 12.28 | 11.61 | 12.10 | 0.3M |
| 2024-12-13 | 11.64 | 11.98 | 11.53 | 11.76 | 0.4M |
| 2024-12-12 | 10.42 | 10.70 | 10.30 | 10.38 | 0.2M |
| 2024-12-11 | 10.67 | 10.81 | 10.38 | 10.43 | 0.2M |
| 2024-12-10 | 11.12 | 11.59 | 11.00 | 11.20 | 0.2M |
| 2024-12-09 | 10.90 | 11.13 | 10.81 | 10.84 | 0.2M |
| 2024-12-06 | 10.92 | 11.30 | 10.76 | 11.10 | 0.3M |
| 2024-12-05 | 10.95 | 11.24 | 10.84 | 11.00 | 0.3M |
| 2024-12-04 | 11.75 | 11.75 | 11.06 | 11.45 | 0.3M |
| 2024-12-03 | 11.70 | 12.19 | 11.70 | 11.95 | 0.4M |
| 2024-12-02 | 11.69 | 12.17 | 11.69 | 11.72 | 0.3M |
| 2024-11-29 | 11.53 | 11.74 | 11.41 | 11.69 | 0.1M |
| 2024-11-27 | 11.27 | 11.77 | 11.26 | 11.58 | 0.1M |
| 2024-11-26 | 11.21 | 11.21 | 10.75 | 11.05 | 0.3M |
| 2024-11-25 | 10.75 | 11.40 | 10.63 | 11.03 | 0.2M |
| 2024-11-22 | 9.90 | 10.27 | 9.89 | 10.11 | 0.2M |
| 2024-11-21 | 10.05 | 10.25 | 9.99 | 10.18 | 0.2M |
| 2024-11-20 | 10.48 | 10.49 | 10.08 | 10.33 | 0.2M |
| 2024-11-19 | 10.38 | 10.98 | 10.38 | 10.82 | 0.2M |
| 2024-11-18 | 10.44 | 10.77 | 10.10 | 10.64 | 0.4M |
| 2024-11-15 | 10.50 | 10.56 | 10.00 | 10.04 | 0.3M |
| 2024-11-14 | 12.00 | 12.04 | 11.23 | 11.32 | 0.3M |
| 2024-11-13 | 10.58 | 12.18 | 10.50 | 11.71 | 0.8M |
| 2024-11-12 | 9.93 | 10.43 | 9.74 | 9.95 | 0.3M |
| 2024-11-11 | 9.67 | 9.78 | 9.36 | 9.74 | 0.1M |
| 2024-11-08 | 8.99 | 9.25 | 8.80 | 9.18 | 0.2M |
| 2024-11-07 | 8.93 | 9.12 | 8.52 | 8.64 | 0.2M |
| 2024-11-06 | 8.92 | 9.00 | 8.60 | 8.73 | 0.1M |
| 2024-11-05 | 8.50 | 8.81 | 8.35 | 8.77 | 0.1M |
| 2024-11-04 | 8.40 | 8.64 | 8.34 | 8.34 | 0.1M |
| 2024-11-01 | 8.35 | 8.61 | 7.09 | 8.48 | 0.3M |
| 2024-10-31 | 8.50 | 8.76 | 8.35 | 8.38 | 0.2M |
| 2024-10-30 | 8.97 | 9.10 | 8.81 | 8.81 | 0.1M |
| 2024-10-29 | 9.07 | 9.11 | 8.94 | 9.06 | 0.1M |
| 2024-10-28 | 8.58 | 9.25 | 8.58 | 9.11 | 0.1M |
| 2024-10-25 | 8.55 | 8.78 | 8.51 | 8.58 | 0.1M |
| 2024-10-24 | 9.00 | 9.05 | 8.47 | 8.67 | 0.2M |
| 2024-10-23 | 9.33 | 9.46 | 9.03 | 9.37 | 0.3M |
| 2024-10-22 | 9.51 | 9.68 | 9.39 | 9.44 | 0.1M |
| 2024-10-21 | 9.95 | 9.99 | 9.57 | 9.65 | 0.1M |
| 2024-10-18 | 9.74 | 10.12 | 9.55 | 9.96 | 0.1M |
| 2024-10-17 | 9.75 | 10.30 | 9.74 | 9.93 | 0.2M |
| 2024-10-16 | 9.57 | 9.60 | 9.24 | 9.41 | 0.1M |
| 2024-10-15 | 9.79 | 9.92 | 9.37 | 9.62 | 0.1M |
| 2024-10-14 | 10.01 | 10.18 | 9.35 | 9.93 | 0.1M |
| 2024-10-11 | 9.66 | 10.39 | 9.47 | 10.08 | 0.3M |
| 2024-10-10 | 9.13 | 9.37 | 9.12 | 9.33 | 0.1M |
| 2024-10-09 | 9.20 | 9.39 | 9.14 | 9.19 | 0.2M |
| 2024-10-08 | 9.61 | 9.84 | 9.35 | 9.55 | 0.2M |
| 2024-10-07 | 10.50 | 10.50 | 9.71 | 9.99 | 0.3M |
| 2024-10-04 | 10.00 | 11.05 | 9.91 | 10.81 | 0.4M |
| 2024-10-03 | 9.03 | 9.76 | 9.00 | 9.55 | 0.4M |
| 2024-10-02 | 8.39 | 8.97 | 8.30 | 8.76 | 0.4M |
| 2024-10-01 | 8.25 | 8.37 | 7.93 | 8.27 | 0.2M |
| 2024-09-30 | 7.75 | 8.21 | 7.75 | 8.17 | 0.4M |
| 2024-09-27 | 7.46 | 7.70 | 7.46 | 7.60 | 0.2M |
| 2024-09-26 | 7.22 | 7.49 | 7.22 | 7.42 | 0.1M |
| 2024-09-25 | 7.15 | 7.30 | 6.86 | 6.98 | 0.1M |
| 2024-09-24 | 7.07 | 7.39 | 6.97 | 7.27 | 0.2M |
| 2024-09-23 | 6.81 | 7.19 | 6.62 | 6.74 | 0.2M |
| 2024-09-20 | 6.76 | 6.89 | 6.60 | 6.85 | 0.1M |
| 2024-09-19 | 6.14 | 6.53 | 6.14 | 6.41 | 0.1M |
| 2024-09-18 | 6.11 | 6.23 | 6.09 | 6.19 | 0.0M |
| 2024-09-17 | 6.28 | 6.35 | 6.00 | 6.10 | 0.1M |
| 2024-09-16 | 6.65 | 6.65 | 6.00 | 6.15 | 0.1M |
| 2024-09-13 | 6.34 | 6.51 | 6.08 | 6.22 | 0.1M |
| 2024-09-12 | 6.30 | 6.40 | 6.19 | 6.37 | 0.1M |
| 2024-09-11 | 6.22 | 6.29 | 6.08 | 6.18 | 0.0M |
| 2024-09-10 | 6.11 | 6.22 | 6.05 | 6.10 | 0.1M |
| 2024-09-09 | 6.30 | 6.31 | 6.11 | 6.14 | 0.0M |
| 2024-09-06 | 6.37 | 6.49 | 6.03 | 6.10 | 0.1M |
| 2024-09-05 | 6.50 | 6.56 | 6.35 | 6.41 | 0.1M |
| 2024-09-04 | 6.77 | 6.81 | 6.23 | 6.55 | 0.1M |
| 2024-09-03 | 6.77 | 7.04 | 6.71 | 6.95 | 0.5M |
| 2024-08-30 | 6.80 | 6.83 | 6.67 | 6.74 | 0.1M |
| 2024-08-29 | 6.50 | 6.82 | 6.21 | 6.47 | 0.3M |
| 2024-08-28 | 6.47 | 6.47 | 6.00 | 6.37 | 0.0M |
| 2024-08-27 | 6.42 | 6.43 | 6.32 | 6.36 | 0.0M |
| 2024-08-26 | 6.49 | 6.51 | 6.35 | 6.50 | 0.0M |
| 2024-08-23 | 6.44 | 6.58 | 6.38 | 6.56 | 0.1M |
| 2024-08-22 | 6.54 | 6.54 | 6.22 | 6.43 | 0.1M |
| 2024-08-21 | 6.36 | 6.61 | 6.30 | 6.51 | 0.1M |
| 2024-08-20 | 6.53 | 6.53 | 6.17 | 6.36 | 0.2M |
| 2024-08-19 | 6.65 | 6.72 | 6.47 | 6.69 | 0.1M |
| 2024-08-16 | 6.44 | 6.71 | 6.44 | 6.66 | 0.2M |
| 2024-08-15 | 6.41 | 6.56 | 6.30 | 6.40 | 0.1M |
| 2024-08-14 | 6.30 | 6.63 | 6.29 | 6.47 | 0.1M |
| 2024-08-13 | 6.44 | 6.44 | 6.28 | 6.31 | 0.0M |
| 2024-08-12 | 6.30 | 6.42 | 6.19 | 6.37 | 0.1M |
| 2024-08-09 | 6.48 | 6.48 | 6.03 | 6.17 | 0.1M |
| 2024-08-08 | 6.08 | 6.12 | 5.95 | 6.00 | 0.1M |
| 2024-08-07 | 6.22 | 6.24 | 5.88 | 5.88 | 0.1M |
| 2024-08-06 | 5.87 | 6.37 | 5.85 | 6.19 | 0.2M |
| 2024-08-05 | 6.05 | 6.18 | 5.78 | 5.84 | 0.3M |
| 2024-08-02 | 6.25 | 6.33 | 6.17 | 6.32 | 0.1M |
| 2024-08-01 | 6.71 | 6.71 | 6.23 | 6.29 | 0.2M |
| 2024-07-31 | 6.70 | 6.92 | 6.50 | 6.77 | 0.1M |
| 2024-07-30 | 6.70 | 6.70 | 6.39 | 6.47 | 0.2M |
| 2024-07-29 | 7.15 | 7.27 | 6.74 | 6.79 | 0.2M |
| 2024-07-26 | 7.44 | 7.59 | 7.30 | 7.40 | 0.1M |
| 2024-07-25 | 7.65 | 7.68 | 7.30 | 7.42 | 0.3M |
| 2024-07-24 | 8.15 | 8.20 | 7.76 | 7.95 | 0.3M |
| 2024-07-23 | 8.42 | 8.47 | 8.02 | 8.27 | 0.9M |
| 2024-07-22 | 7.50 | 7.56 | 7.33 | 7.55 | 0.2M |
| 2024-07-19 | 7.32 | 7.50 | 7.04 | 7.23 | 0.4M |
| 2024-07-18 | 7.41 | 7.46 | 7.02 | 7.10 | 0.1M |
| 2024-07-17 | 7.50 | 7.62 | 7.12 | 7.38 | 0.2M |
| 2024-07-16 | 7.83 | 7.97 | 7.60 | 7.67 | 0.2M |
| 2024-07-15 | 8.05 | 8.11 | 7.64 | 7.65 | 0.1M |
| 2024-07-12 | 7.94 | 8.09 | 7.82 | 8.05 | 0.1M |
| 2024-07-11 | 7.52 | 7.71 | 7.32 | 7.46 | 0.2M |
| 2024-07-10 | 7.56 | 7.76 | 7.31 | 7.43 | 0.1M |
| 2024-07-09 | 7.37 | 7.69 | 7.37 | 7.60 | 0.3M |
| 2024-07-08 | 7.80 | 7.83 | 7.57 | 7.73 | 0.1M |
| 2024-07-05 | 7.35 | 7.86 | 7.25 | 7.74 | 0.2M |
| 2024-07-03 | 6.54 | 6.87 | 6.50 | 6.81 | 0.1M |
| 2024-07-02 | 6.50 | 6.55 | 6.33 | 6.45 | 0.2M |
| 2024-07-01 | 6.81 | 6.95 | 6.59 | 6.78 | 0.1M |
| 2024-06-28 | 6.92 | 6.92 | 6.64 | 6.81 | 0.2M |
| 2024-06-27 | 6.70 | 6.94 | 6.65 | 6.85 | 0.1M |
| 2024-06-26 | 6.60 | 6.74 | 6.58 | 6.64 | 0.2M |
| 2024-06-25 | 6.81 | 6.81 | 6.63 | 6.74 | 0.1M |
| 2024-06-24 | 6.83 | 6.93 | 6.63 | 6.78 | 0.2M |
| 2024-06-21 | 7.10 | 7.14 | 6.83 | 7.01 | 0.2M |
| 2024-06-20 | 7.57 | 7.57 | 7.07 | 7.19 | 0.1M |
| 2024-06-18 | 7.39 | 7.61 | 7.36 | 7.49 | 0.1M |
| 2024-06-17 | 7.22 | 7.45 | 7.22 | 7.24 | 0.1M |
| 2024-06-14 | 7.24 | 7.32 | 7.01 | 7.28 | 0.1M |
| 2024-06-13 | 7.18 | 7.33 | 7.18 | 7.29 | 0.0M |
| 2024-06-12 | 7.17 | 7.24 | 7.13 | 7.18 | 0.1M |
| 2024-06-11 | 7.21 | 7.45 | 7.20 | 7.29 | 0.1M |
| 2024-06-10 | 7.07 | 7.45 | 6.96 | 7.18 | 0.2M |
| 2024-06-07 | 6.80 | 7.23 | 6.80 | 7.14 | 0.1M |
| 2024-06-06 | 7.17 | 7.19 | 6.69 | 6.82 | 0.2M |
| 2024-06-05 | 7.50 | 7.50 | 7.25 | 7.28 | 0.1M |
| 2024-06-04 | 7.39 | 7.81 | 7.29 | 7.58 | 0.2M |
| 2024-06-03 | 7.61 | 7.74 | 7.35 | 7.38 | 0.1M |
| 2024-05-31 | 7.46 | 7.67 | 7.28 | 7.44 | 0.2M |
| 2024-05-30 | 7.50 | 7.74 | 7.34 | 7.55 | 0.4M |
| 2024-05-29 | 8.45 | 8.45 | 8.01 | 8.02 | 0.3M |
| 2024-05-28 | 8.60 | 8.66 | 8.31 | 8.52 | 0.3M |
| 2024-05-24 | 8.10 | 8.21 | 8.00 | 8.17 | 0.2M |
| 2024-05-23 | 8.28 | 8.28 | 7.97 | 8.16 | 0.3M |
| 2024-05-22 | 7.91 | 8.09 | 7.79 | 7.89 | 0.2M |
| 2024-05-21 | 7.35 | 7.93 | 7.35 | 7.91 | 0.3M |
| 2024-05-20 | 7.30 | 7.44 | 7.19 | 7.31 | 0.2M |
| 2024-05-17 | 7.15 | 7.55 | 7.15 | 7.35 | 0.2M |
| 2024-05-16 | 7.09 | 7.11 | 7.01 | 7.02 | 0.1M |
| 2024-05-15 | 7.18 | 7.24 | 6.99 | 7.20 | 0.1M |
| 2024-05-14 | 7.23 | 7.40 | 7.17 | 7.20 | 0.2M |
| 2024-05-13 | 7.19 | 7.23 | 6.88 | 6.98 | 0.2M |
| 2024-05-10 | 7.19 | 7.38 | 7.11 | 7.36 | 0.2M |
| 2024-05-09 | 7.57 | 7.57 | 7.10 | 7.17 | 0.3M |
| 2024-05-08 | 7.64 | 7.73 | 7.24 | 7.59 | 0.3M |
| 2024-05-07 | 8.11 | 8.39 | 7.65 | 7.96 | 0.3M |
| 2024-05-06 | 7.56 | 8.46 | 7.56 | 8.01 | 0.6M |
| 2024-05-03 | 7.11 | 7.60 | 7.11 | 7.50 | 0.3M |
| 2024-05-02 | 7.35 | 7.35 | 7.10 | 7.29 | 0.1M |
| 2024-05-01 | 7.06 | 7.37 | 7.00 | 7.21 | 0.3M |
| 2024-04-30 | 6.39 | 6.77 | 6.35 | 6.60 | 0.2M |
| 2024-04-29 | 7.00 | 7.60 | 6.82 | 7.10 | 0.7M |
| 2024-04-26 | 6.04 | 6.36 | 6.04 | 6.24 | 0.3M |
| 2024-04-25 | 6.13 | 6.28 | 5.90 | 6.15 | 0.2M |
| 2024-04-24 | 6.08 | 6.24 | 5.82 | 6.22 | 0.2M |
| 2024-04-23 | 5.86 | 6.17 | 5.84 | 6.00 | 0.6M |
| 2024-04-22 | 5.39 | 5.53 | 5.26 | 5.53 | 0.3M |
| 2024-04-19 | 5.06 | 5.34 | 5.06 | 5.21 | 0.2M |
| 2024-04-18 | 4.95 | 5.20 | 4.77 | 5.11 | 0.3M |
| 2024-04-17 | 4.71 | 5.16 | 4.60 | 5.01 | 0.5M |
| 2024-04-16 | 5.08 | 5.08 | 4.66 | 4.69 | 0.5M |
| 2024-04-15 | 5.36 | 5.54 | 5.13 | 5.17 | 0.3M |
| 2024-04-12 | 5.67 | 5.76 | 5.33 | 5.37 | 0.2M |
| 2024-04-11 | 5.80 | 5.86 | 5.54 | 5.73 | 0.4M |
| 2024-04-10 | 5.66 | 5.95 | 5.50 | 5.80 | 0.6M |
| 2024-04-09 | 6.13 | 6.15 | 5.72 | 5.85 | 0.7M |
| 2024-04-08 | 6.15 | 6.86 | 6.15 | 6.29 | 1.8M |
| 2024-04-05 | 5.87 | 5.94 | 5.46 | 5.80 | 1.1M |
| 2024-04-04 | 6.22 | 6.28 | 5.81 | 5.89 | 1.5M |
| 2024-04-03 | 6.00 | 6.60 | 5.96 | 6.32 | 1.9M |
| 2024-04-02 | 6.04 | 6.73 | 5.61 | 6.59 | 3.6M |
| 2024-04-01 | 6.17 | 7.36 | 5.74 | 6.08 | 16.4M |
| 2024-03-28 | 4.46 | 5.37 | 3.91 | 5.01 | 14.1M |
| 2024-03-27 | 3.32 | 3.59 | 3.12 | 3.49 | 5.0M |
| 2024-03-26 | 2.82 | 4.16 | 2.68 | 3.93 | 69.2M |
| 2024-03-25 | 2.09 | 2.27 | 2.08 | 2.20 | 0.3M |
| 2024-03-22 | 2.26 | 2.30 | 2.05 | 2.16 | 0.2M |
| 2024-03-21 | 2.26 | 2.31 | 2.25 | 2.26 | 0.1M |
| 2024-03-20 | 2.27 | 2.32 | 2.24 | 2.31 | 0.1M |
| 2024-03-19 | 2.23 | 2.37 | 2.22 | 2.29 | 0.1M |
| 2024-03-18 | 2.34 | 2.34 | 2.21 | 2.31 | 0.2M |
| 2024-03-15 | 2.35 | 2.49 | 2.30 | 2.43 | 0.3M |
| 2024-03-14 | 2.47 | 2.47 | 2.34 | 2.44 | 0.3M |
| 2024-03-13 | 2.56 | 2.61 | 2.41 | 2.44 | 0.7M |
| 2024-03-12 | 2.68 | 2.74 | 2.53 | 2.66 | 1.1M |
| 2024-03-11 | 2.50 | 3.19 | 2.36 | 2.66 | 14.8M |
| 2024-03-08 | 2.19 | 2.23 | 2.13 | 2.15 | 0.0M |
| 2024-03-07 | 2.22 | 2.25 | 2.13 | 2.20 | 0.2M |
| 2024-03-06 | 2.05 | 2.11 | 2.00 | 2.10 | 0.0M |
| 2024-03-05 | 1.99 | 2.11 | 1.99 | 2.06 | 0.1M |
| 2024-03-04 | 2.04 | 2.09 | 1.99 | 2.05 | 0.1M |
| 2024-03-01 | 1.99 | 2.06 | 1.99 | 2.04 | 0.1M |
| 2024-02-29 | 2.05 | 2.05 | 1.91 | 1.97 | 0.1M |
| 2024-02-28 | 2.02 | 2.13 | 2.02 | 2.09 | 0.1M |
| 2024-02-27 | 2.05 | 2.09 | 2.00 | 2.07 | 0.1M |
| 2024-02-26 | 2.06 | 2.09 | 2.01 | 2.05 | 0.1M |
| 2024-02-23 | 2.09 | 2.22 | 2.08 | 2.09 | 0.2M |
| 2024-02-22 | 2.00 | 2.12 | 1.99 | 2.06 | 0.1M |
| 2024-02-21 | 1.95 | 2.03 | 1.94 | 2.03 | 0.0M |
| 2024-02-20 | 2.05 | 2.05 | 1.95 | 2.01 | 0.1M |
| 2024-02-16 | 2.05 | 2.05 | 1.99 | 2.02 | 0.1M |
| 2024-02-15 | 1.95 | 2.05 | 1.92 | 2.05 | 0.2M |
| 2024-02-14 | 1.83 | 1.97 | 1.83 | 1.93 | 0.3M |
| 2024-02-13 | 1.89 | 1.90 | 1.81 | 1.85 | 0.1M |
| 2024-02-12 | 1.81 | 1.91 | 1.81 | 1.89 | 0.0M |
| 2024-02-09 | 1.78 | 1.88 | 1.76 | 1.82 | 0.1M |
| 2024-02-08 | 1.75 | 1.84 | 1.75 | 1.80 | 0.1M |
| 2024-02-07 | 1.81 | 1.84 | 1.75 | 1.79 | 0.0M |
| 2024-02-06 | 1.79 | 1.85 | 1.76 | 1.81 | 0.1M |
| 2024-02-05 | 1.78 | 1.80 | 1.75 | 1.80 | 0.1M |
| 2024-02-02 | 1.80 | 1.82 | 1.75 | 1.77 | 0.0M |
| 2024-02-01 | 1.78 | 1.80 | 1.76 | 1.79 | 0.0M |
| 2024-01-31 | 1.82 | 1.85 | 1.75 | 1.76 | 0.1M |
| 2024-01-30 | 1.84 | 1.87 | 1.81 | 1.83 | 0.0M |
| 2024-01-29 | 1.83 | 1.89 | 1.81 | 1.87 | 0.1M |
| 2024-01-26 | 1.83 | 1.85 | 1.79 | 1.83 | 0.0M |
| 2024-01-25 | 1.81 | 1.84 | 1.77 | 1.79 | 0.1M |
| 2024-01-24 | 1.80 | 1.87 | 1.75 | 1.77 | 0.1M |
| 2024-01-23 | 1.77 | 1.81 | 1.72 | 1.80 | 0.2M |
| 2024-01-22 | 1.85 | 1.90 | 1.79 | 1.82 | 0.3M |
| 2024-01-19 | 1.90 | 1.95 | 1.78 | 1.92 | 1.8M |
| 2024-01-18 | 1.72 | 1.76 | 1.61 | 1.72 | 0.1M |
| 2024-01-17 | 1.80 | 1.80 | 1.63 | 1.74 | 0.1M |
| 2024-01-16 | 1.85 | 1.94 | 1.82 | 1.83 | 0.1M |
| 2024-01-12 | 1.87 | 1.97 | 1.79 | 1.95 | 0.1M |
| 2024-01-11 | 1.94 | 1.94 | 1.80 | 1.88 | 0.1M |
| 2024-01-10 | 2.01 | 2.01 | 1.89 | 1.93 | 0.1M |
| 2024-01-09 | 1.03 | 1.05 | 1.01 | 1.04 | 0.1M |
| 2024-01-08 | 1.04 | 1.05 | 1.03 | 1.04 | 0.1M |
| 2024-01-05 | 1.02 | 1.06 | 1.00 | 1.05 | 0.3M |
| 2024-01-04 | 1.04 | 1.05 | 1.02 | 1.04 | 0.1M |
| 2024-01-03 | 1.06 | 1.06 | 1.02 | 1.04 | 0.2M |
| 2024-01-02 | 1.08 | 1.10 | 1.07 | 1.08 | 0.2M |