| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 09:35 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 09:36 |
16.28 |
16.30 |
16.28 |
16.30 |
0.4K |
| 09:38 |
16.24 |
16.24 |
16.24 |
16.24 |
21.1K |
| 09:45 |
16.17 |
16.17 |
16.15 |
16.16 |
2.0K |
| 09:47 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 09:50 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 09:52 |
16.26 |
16.26 |
16.26 |
16.26 |
5.2K |
| 09:55 |
16.19 |
16.19 |
16.19 |
16.19 |
0.8K |
| 10:04 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 10:05 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 10:09 |
16.35 |
16.35 |
16.35 |
16.35 |
0.9K |
| 10:12 |
16.36 |
16.44 |
16.36 |
16.44 |
2.3K |
| 10:17 |
16.49 |
16.49 |
16.49 |
16.49 |
0.4K |
| 10:21 |
16.46 |
16.46 |
16.46 |
16.46 |
0.1K |
| 10:23 |
16.46 |
16.46 |
16.46 |
16.46 |
1.8K |
| 10:24 |
16.46 |
16.46 |
16.46 |
16.46 |
1.5K |
| 10:25 |
16.46 |
16.46 |
16.46 |
16.46 |
0.5K |
| 10:33 |
16.39 |
16.39 |
16.39 |
16.39 |
2.5K |
| 10:36 |
16.41 |
16.41 |
16.40 |
16.41 |
1.3K |
| 10:37 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 10:39 |
16.33 |
16.33 |
16.29 |
16.29 |
9.5K |
| 10:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 10:41 |
16.29 |
16.29 |
16.29 |
16.29 |
2.8K |
| 10:42 |
16.27 |
16.31 |
16.27 |
16.31 |
2.4K |
| 10:43 |
16.32 |
16.32 |
16.32 |
16.32 |
2.0K |
| 10:44 |
16.32 |
16.32 |
16.31 |
16.31 |
0.6K |
| 10:45 |
16.31 |
16.35 |
16.29 |
16.35 |
3.8K |
| 10:48 |
16.44 |
16.44 |
16.44 |
16.44 |
1.6K |
| 10:49 |
16.44 |
16.44 |
16.44 |
16.44 |
0.7K |
| 10:50 |
16.40 |
16.40 |
16.40 |
16.40 |
0.4K |
| 10:55 |
16.46 |
16.47 |
16.46 |
16.47 |
0.8K |
| 11:07 |
16.38 |
16.38 |
16.38 |
16.38 |
1.0K |
| 11:11 |
16.37 |
16.37 |
16.37 |
16.37 |
0.2K |
| 11:20 |
16.40 |
16.40 |
16.40 |
16.40 |
0.3K |
| 11:22 |
16.37 |
16.37 |
16.37 |
16.37 |
0.4K |
| 11:24 |
16.36 |
16.36 |
16.36 |
16.36 |
0.5K |
| 11:34 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 11:35 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 11:36 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 11:39 |
16.40 |
16.40 |
16.40 |
16.40 |
0.5K |
| 11:44 |
16.42 |
16.42 |
16.42 |
16.42 |
0.2K |
| 11:48 |
16.42 |
16.42 |
16.42 |
16.42 |
1.9K |
| 11:49 |
16.45 |
16.45 |
16.45 |
16.45 |
0.7K |
| 12:09 |
16.45 |
16.45 |
16.45 |
16.45 |
0.9K |
| 12:21 |
16.43 |
16.43 |
16.39 |
16.39 |
1.5K |
| 12:23 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 12:29 |
16.42 |
16.42 |
16.39 |
16.39 |
0.5K |
| 12:30 |
16.40 |
16.43 |
16.40 |
16.43 |
0.6K |
| 12:36 |
16.46 |
16.47 |
16.46 |
16.47 |
1.1K |
| 12:44 |
16.43 |
16.43 |
16.43 |
16.43 |
0.7K |
| 12:47 |
16.43 |
16.43 |
16.43 |
16.43 |
0.2K |
| 12:52 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 12:53 |
16.41 |
16.41 |
16.41 |
16.41 |
0.5K |
| 13:05 |
16.43 |
16.43 |
16.43 |
16.43 |
1.0K |
| 13:08 |
16.45 |
16.45 |
16.45 |
16.45 |
0.5K |
| 13:19 |
16.36 |
16.36 |
16.36 |
16.36 |
0.8K |
| 13:27 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 13:57 |
16.21 |
16.21 |
16.21 |
16.21 |
0.8K |
| 14:00 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 14:01 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 14:06 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 14:11 |
16.22 |
16.22 |
16.19 |
16.19 |
1.7K |
| 14:21 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 14:23 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 14:29 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 14:35 |
16.26 |
16.26 |
16.26 |
16.26 |
1.5K |
| 14:40 |
16.28 |
16.29 |
16.28 |
16.29 |
1.8K |
| 14:44 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:45 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 14:46 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 14:47 |
16.28 |
16.28 |
16.28 |
16.28 |
1.1K |
| 14:48 |
16.29 |
16.29 |
16.29 |
16.29 |
0.5K |
| 14:49 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:51 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 14:53 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:57 |
16.33 |
16.33 |
16.29 |
16.29 |
0.2K |
| 14:58 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 14:59 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 15:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:03 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:05 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:06 |
16.29 |
16.29 |
16.29 |
16.29 |
0.8K |
| 15:09 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 15:11 |
16.31 |
16.31 |
16.31 |
16.31 |
1.2K |
| 15:17 |
16.28 |
16.28 |
16.28 |
16.28 |
0.5K |
| 15:20 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 15:22 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 15:23 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 15:25 |
16.29 |
16.30 |
16.29 |
16.30 |
1.2K |
| 15:29 |
16.31 |
16.34 |
16.31 |
16.34 |
1.1K |
| 15:30 |
16.35 |
16.35 |
16.33 |
16.33 |
0.4K |
| 15:32 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 15:34 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 15:36 |
16.33 |
16.34 |
16.33 |
16.33 |
0.8K |
| 15:37 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 15:38 |
16.36 |
16.36 |
16.35 |
16.35 |
1.1K |
| 15:39 |
16.34 |
16.34 |
16.34 |
16.34 |
1.3K |
| 15:42 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 15:45 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 15:46 |
16.34 |
16.34 |
16.33 |
16.33 |
0.7K |
| 15:48 |
16.35 |
16.36 |
16.35 |
16.36 |
1.8K |
| 15:49 |
16.36 |
16.36 |
16.36 |
16.36 |
0.3K |
| 15:50 |
16.37 |
16.38 |
16.37 |
16.38 |
0.8K |
| 15:51 |
16.37 |
16.38 |
16.37 |
16.37 |
2.0K |
| 15:52 |
16.37 |
16.37 |
16.36 |
16.36 |
2.3K |
| 15:54 |
16.35 |
16.37 |
16.35 |
16.36 |
2.7K |
| 15:55 |
16.36 |
16.37 |
16.36 |
16.37 |
0.8K |
| 15:57 |
16.36 |
16.37 |
16.36 |
16.37 |
1.8K |
| 15:58 |
16.37 |
16.37 |
16.35 |
16.36 |
3.2K |
| 15:59 |
16.35 |
16.35 |
16.31 |
16.31 |
7.4K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
15.95 |
16.19 |
15.91 |
16.04 |
0.1M |
| 2025-09-26 |
15.79 |
15.99 |
15.60 |
15.86 |
0.1M |
| 2025-09-25 |
16.30 |
16.50 |
16.10 |
16.31 |
0.1M |
| 2025-09-24 |
16.22 |
16.53 |
16.22 |
16.26 |
0.2M |
| 2025-09-23 |
16.50 |
16.56 |
16.25 |
16.31 |
0.3M |
| 2025-09-22 |
16.53 |
17.14 |
16.44 |
16.85 |
0.3M |
| 2025-09-19 |
15.93 |
17.13 |
15.81 |
17.01 |
1.3M |
| 2025-09-18 |
15.54 |
16.00 |
15.46 |
15.75 |
0.3M |
| 2025-09-17 |
15.35 |
15.53 |
14.97 |
15.07 |
0.2M |
| 2025-09-16 |
15.47 |
15.66 |
15.35 |
15.60 |
0.2M |
| 2025-09-15 |
15.55 |
15.55 |
15.12 |
15.46 |
0.2M |
| 2025-09-12 |
14.67 |
14.98 |
14.67 |
14.82 |
0.2M |
| 2025-09-11 |
15.40 |
15.46 |
15.20 |
15.37 |
0.2M |
| 2025-09-10 |
15.33 |
15.67 |
15.23 |
15.56 |
0.4M |
| 2025-09-09 |
14.70 |
15.08 |
14.56 |
15.00 |
0.3M |
| 2025-09-08 |
14.39 |
15.00 |
14.15 |
14.55 |
0.3M |
| 2025-09-05 |
14.00 |
14.50 |
13.99 |
14.39 |
0.4M |
| 2025-09-04 |
13.10 |
13.64 |
13.10 |
13.52 |
0.3M |
| 2025-09-03 |
13.06 |
13.06 |
12.66 |
12.88 |
0.4M |
| 2025-09-02 |
13.06 |
13.27 |
12.81 |
13.12 |
0.3M |
| 2025-08-29 |
14.22 |
14.23 |
13.52 |
13.83 |
0.5M |
| 2025-08-28 |
16.06 |
16.19 |
15.86 |
15.95 |
0.1M |
| 2025-08-27 |
16.00 |
16.27 |
15.91 |
16.12 |
0.2M |
| 2025-08-26 |
15.86 |
16.00 |
15.78 |
16.00 |
0.1M |
| 2025-08-25 |
15.89 |
16.00 |
15.61 |
15.71 |
0.1M |
| 2025-08-22 |
15.24 |
15.91 |
15.14 |
15.81 |
0.2M |
| 2025-08-21 |
15.20 |
15.38 |
14.98 |
15.17 |
0.1M |
| 2025-08-20 |
15.03 |
15.10 |
14.68 |
15.01 |
0.2M |
| 2025-08-19 |
15.40 |
15.54 |
15.10 |
15.14 |
0.2M |
| 2025-08-18 |
16.05 |
16.23 |
15.70 |
15.93 |
0.1M |
| 2025-08-15 |
16.29 |
16.38 |
16.05 |
16.25 |
0.2M |
| 2025-08-14 |
15.65 |
16.15 |
15.65 |
15.86 |
0.3M |
| 2025-08-13 |
15.02 |
15.38 |
15.02 |
15.19 |
0.1M |
| 2025-08-12 |
14.87 |
15.19 |
14.78 |
14.85 |
0.1M |
| 2025-08-11 |
14.86 |
15.00 |
14.65 |
14.70 |
0.1M |
| 2025-08-08 |
15.13 |
15.21 |
14.93 |
15.03 |
0.1M |
| 2025-08-07 |
15.40 |
15.54 |
15.20 |
15.29 |
0.2M |
| 2025-08-06 |
15.95 |
15.95 |
15.55 |
15.66 |
0.1M |
| 2025-08-05 |
15.49 |
15.72 |
15.13 |
15.59 |
0.1M |
| 2025-08-04 |
15.33 |
15.49 |
15.16 |
15.43 |
0.1M |
| 2025-08-01 |
15.11 |
15.48 |
14.89 |
15.17 |
0.2M |
| 2025-07-31 |
15.48 |
15.60 |
15.18 |
15.26 |
0.1M |
| 2025-07-30 |
15.90 |
16.00 |
15.40 |
15.61 |
0.2M |
| 2025-07-29 |
16.09 |
16.23 |
15.82 |
15.94 |
0.3M |
| 2025-07-28 |
16.18 |
16.22 |
15.90 |
15.93 |
0.2M |
| 2025-07-25 |
16.58 |
16.60 |
16.26 |
16.36 |
0.2M |
| 2025-07-24 |
16.86 |
17.63 |
16.81 |
16.98 |
0.3M |
| 2025-07-23 |
15.67 |
16.23 |
15.60 |
16.09 |
0.3M |
| 2025-07-22 |
14.79 |
15.11 |
14.45 |
15.08 |
0.2M |
| 2025-07-21 |
15.30 |
15.30 |
14.60 |
14.65 |
0.4M |
| 2025-07-18 |
15.40 |
16.07 |
14.88 |
15.62 |
2.0M |
| 2025-07-17 |
12.18 |
12.69 |
11.87 |
12.34 |
0.5M |
| 2025-07-16 |
11.24 |
11.39 |
11.05 |
11.35 |
0.1M |
| 2025-07-15 |
11.19 |
11.22 |
10.96 |
10.96 |
0.1M |
| 2025-07-14 |
11.06 |
11.32 |
11.03 |
11.17 |
0.2M |
| 2025-07-11 |
11.00 |
11.22 |
10.81 |
11.11 |
0.2M |
| 2025-07-10 |
10.75 |
11.04 |
10.73 |
11.02 |
0.1M |
| 2025-07-09 |
10.41 |
10.66 |
10.38 |
10.51 |
0.2M |
| 2025-07-08 |
10.87 |
10.87 |
10.35 |
10.45 |
0.2M |
| 2025-07-07 |
10.55 |
10.63 |
10.32 |
10.53 |
0.2M |
| 2025-07-03 |
10.72 |
10.82 |
10.56 |
10.68 |
0.2M |
| 2025-07-02 |
10.99 |
11.18 |
10.81 |
10.86 |
0.4M |
| 2025-07-01 |
12.00 |
12.50 |
11.72 |
12.12 |
0.5M |
| 2025-06-30 |
10.82 |
11.10 |
10.82 |
10.89 |
0.1M |
| 2025-06-27 |
10.86 |
11.12 |
10.79 |
10.92 |
0.2M |
| 2025-06-26 |
10.66 |
10.80 |
10.60 |
10.75 |
0.1M |
| 2025-06-25 |
10.48 |
10.63 |
10.33 |
10.55 |
0.2M |
| 2025-06-24 |
10.22 |
10.52 |
10.17 |
10.45 |
0.1M |
| 2025-06-23 |
10.25 |
10.25 |
9.88 |
10.16 |
0.4M |
| 2025-06-20 |
11.00 |
11.06 |
10.41 |
10.44 |
0.4M |
| 2025-06-18 |
11.71 |
11.85 |
11.61 |
11.69 |
0.1M |
| 2025-06-17 |
12.00 |
12.07 |
11.74 |
11.77 |
0.1M |
| 2025-06-16 |
12.12 |
12.37 |
12.08 |
12.30 |
0.1M |
| 2025-06-13 |
11.86 |
11.98 |
11.70 |
11.78 |
0.1M |
| 2025-06-12 |
12.05 |
12.50 |
11.90 |
12.16 |
0.2M |
| 2025-06-11 |
12.09 |
12.09 |
11.77 |
11.87 |
0.3M |
| 2025-06-10 |
11.97 |
13.21 |
11.97 |
12.71 |
0.4M |
| 2025-06-09 |
11.74 |
11.97 |
11.55 |
11.85 |
0.2M |
| 2025-06-06 |
11.59 |
12.00 |
11.59 |
11.79 |
0.1M |
| 2025-06-05 |
11.59 |
11.80 |
11.46 |
11.61 |
0.2M |
| 2025-06-04 |
11.23 |
11.51 |
11.08 |
11.46 |
0.2M |
| 2025-06-03 |
10.42 |
10.67 |
10.41 |
10.55 |
0.1M |
| 2025-06-02 |
10.50 |
10.52 |
10.23 |
10.38 |
0.2M |
| 2025-05-30 |
10.78 |
10.78 |
10.40 |
10.64 |
0.2M |
| 2025-05-29 |
10.68 |
10.78 |
10.60 |
10.68 |
0.1M |
| 2025-05-28 |
11.00 |
11.26 |
10.87 |
10.95 |
0.2M |
| 2025-05-27 |
10.72 |
11.07 |
10.65 |
10.97 |
0.3M |
| 2025-05-23 |
10.74 |
10.98 |
10.60 |
10.85 |
0.1M |
| 2025-05-22 |
10.92 |
11.05 |
10.78 |
10.83 |
0.3M |
| 2025-05-21 |
11.21 |
11.29 |
11.00 |
11.26 |
0.5M |
| 2025-05-20 |
11.40 |
11.60 |
11.23 |
11.54 |
0.3M |
| 2025-05-19 |
11.35 |
11.58 |
11.35 |
11.55 |
0.2M |
| 2025-05-16 |
11.39 |
11.72 |
11.20 |
11.72 |
0.4M |
| 2025-05-15 |
12.03 |
12.40 |
11.53 |
11.95 |
0.3M |
| 2025-05-14 |
11.60 |
11.85 |
11.32 |
11.54 |
0.4M |
| 2025-05-13 |
11.46 |
11.98 |
11.40 |
11.91 |
0.2M |
| 2025-05-12 |
11.23 |
11.47 |
11.12 |
11.35 |
0.1M |
| 2025-05-09 |
11.34 |
11.49 |
10.96 |
10.97 |
0.2M |
| 2025-05-08 |
11.12 |
11.61 |
11.02 |
11.41 |
0.1M |
| 2025-05-07 |
11.00 |
11.09 |
10.93 |
11.05 |
0.1M |
| 2025-05-06 |
11.31 |
11.34 |
10.77 |
10.88 |
0.2M |
| 2025-05-05 |
11.74 |
11.75 |
11.24 |
11.30 |
0.2M |
| 2025-05-02 |
12.20 |
12.25 |
12.01 |
12.05 |
0.2M |
| 2025-05-01 |
11.88 |
12.12 |
11.73 |
11.94 |
0.2M |
| 2025-04-30 |
11.50 |
11.51 |
11.03 |
11.40 |
0.1M |
| 2025-04-29 |
11.75 |
12.03 |
11.61 |
11.91 |
0.1M |
| 2025-04-28 |
11.70 |
11.93 |
11.32 |
11.42 |
0.2M |
| 2025-04-25 |
11.74 |
11.98 |
11.63 |
11.82 |
0.1M |
| 2025-04-24 |
11.45 |
11.95 |
11.35 |
11.86 |
0.2M |
| 2025-04-23 |
10.95 |
11.56 |
10.95 |
11.10 |
0.2M |
| 2025-04-22 |
10.54 |
11.05 |
10.48 |
10.86 |
0.2M |
| 2025-04-21 |
10.54 |
10.54 |
10.11 |
10.28 |
0.2M |
| 2025-04-17 |
10.55 |
10.89 |
10.46 |
10.72 |
0.2M |
| 2025-04-16 |
10.53 |
10.60 |
10.26 |
10.31 |
0.1M |
| 2025-04-15 |
10.79 |
11.33 |
10.62 |
10.77 |
0.2M |
| 2025-04-14 |
10.63 |
11.12 |
10.31 |
10.74 |
0.1M |
| 2025-04-11 |
9.95 |
10.29 |
9.75 |
10.14 |
0.3M |
| 2025-04-10 |
10.77 |
11.00 |
10.21 |
10.40 |
0.1M |
| 2025-04-09 |
9.79 |
11.25 |
9.67 |
11.08 |
0.4M |
| 2025-04-08 |
11.29 |
11.30 |
9.85 |
10.03 |
0.3M |
| 2025-04-07 |
9.87 |
10.96 |
9.61 |
10.40 |
0.3M |
| 2025-04-04 |
11.06 |
11.15 |
10.35 |
10.57 |
0.4M |
| 2025-04-03 |
11.53 |
11.79 |
11.51 |
11.60 |
0.2M |
| 2025-04-02 |
11.80 |
12.14 |
11.74 |
11.82 |
0.2M |
| 2025-04-01 |
12.08 |
12.17 |
11.80 |
11.90 |
0.3M |
| 2025-03-31 |
12.18 |
12.58 |
11.88 |
12.48 |
0.3M |
| 2025-03-28 |
12.99 |
12.99 |
11.97 |
12.11 |
0.4M |
| 2025-03-27 |
13.67 |
13.78 |
13.18 |
13.30 |
0.3M |
| 2025-03-26 |
13.97 |
14.10 |
13.71 |
13.85 |
0.2M |
| 2025-03-25 |
14.29 |
14.29 |
13.94 |
14.11 |
0.2M |
| 2025-03-24 |
14.37 |
14.45 |
14.05 |
14.39 |
0.2M |
| 2025-03-21 |
13.75 |
14.06 |
13.60 |
13.94 |
0.3M |
| 2025-03-20 |
13.97 |
13.97 |
13.64 |
13.68 |
0.2M |
| 2025-03-19 |
13.05 |
13.71 |
13.02 |
13.54 |
0.3M |
| 2025-03-18 |
13.09 |
13.19 |
12.94 |
13.16 |
0.3M |
| 2025-03-17 |
13.37 |
13.49 |
13.19 |
13.19 |
0.2M |
| 2025-03-14 |
13.26 |
13.58 |
13.14 |
13.55 |
0.3M |
| 2025-03-13 |
13.28 |
13.56 |
13.14 |
13.28 |
0.3M |
| 2025-03-12 |
13.66 |
13.95 |
13.39 |
13.45 |
0.5M |
| 2025-03-11 |
12.66 |
13.54 |
12.51 |
13.28 |
0.5M |
| 2025-03-10 |
12.92 |
13.30 |
12.40 |
13.07 |
0.4M |
| 2025-03-07 |
13.26 |
13.68 |
12.89 |
13.47 |
0.5M |
| 2025-03-06 |
14.12 |
14.36 |
13.51 |
13.68 |
0.4M |
| 2025-03-05 |
15.01 |
15.15 |
14.50 |
14.82 |
0.3M |
| 2025-03-04 |
14.24 |
15.06 |
14.00 |
14.71 |
0.4M |
| 2025-03-03 |
15.80 |
16.08 |
15.17 |
15.41 |
1.1M |
| 2025-02-28 |
16.30 |
17.28 |
15.96 |
17.15 |
0.5M |
| 2025-02-27 |
16.30 |
16.30 |
15.08 |
15.54 |
0.5M |
| 2025-02-26 |
15.55 |
16.63 |
15.55 |
15.72 |
0.3M |
| 2025-02-25 |
16.17 |
16.17 |
15.06 |
16.05 |
0.4M |
| 2025-02-24 |
16.61 |
16.70 |
16.07 |
16.23 |
0.2M |
| 2025-02-21 |
17.15 |
17.23 |
16.30 |
16.37 |
0.2M |
| 2025-02-20 |
17.48 |
17.49 |
16.79 |
17.23 |
0.2M |
| 2025-02-19 |
18.00 |
18.00 |
17.28 |
17.42 |
0.1M |
| 2025-02-18 |
18.26 |
18.49 |
17.72 |
18.00 |
0.2M |
| 2025-02-14 |
18.23 |
18.40 |
17.82 |
17.90 |
0.3M |
| 2025-02-13 |
18.36 |
18.54 |
18.00 |
18.43 |
0.2M |
| 2025-02-12 |
18.37 |
18.72 |
18.14 |
18.54 |
0.2M |
| 2025-02-11 |
18.50 |
18.59 |
18.00 |
18.24 |
0.1M |
| 2025-02-10 |
19.60 |
19.83 |
18.48 |
18.68 |
0.2M |
| 2025-02-07 |
19.84 |
20.41 |
19.25 |
19.49 |
0.3M |
| 2025-02-06 |
18.70 |
19.08 |
18.20 |
18.69 |
0.2M |
| 2025-02-05 |
19.08 |
19.47 |
18.30 |
18.82 |
0.4M |
| 2025-02-04 |
20.15 |
20.58 |
19.95 |
20.40 |
0.2M |
| 2025-02-03 |
19.40 |
20.34 |
19.35 |
20.06 |
0.3M |
| 2025-01-31 |
19.75 |
21.00 |
19.67 |
20.14 |
0.4M |
| 2025-01-30 |
19.20 |
20.20 |
19.20 |
19.52 |
0.3M |
| 2025-01-29 |
18.80 |
19.80 |
18.51 |
19.55 |
0.6M |
| 2025-01-28 |
17.88 |
18.42 |
17.70 |
18.32 |
0.2M |
| 2025-01-27 |
17.90 |
18.54 |
17.65 |
17.88 |
0.3M |
| 2025-01-24 |
18.55 |
18.60 |
18.01 |
18.27 |
0.2M |
| 2025-01-23 |
17.79 |
18.18 |
17.01 |
18.02 |
0.2M |
| 2025-01-22 |
17.07 |
17.95 |
17.01 |
17.58 |
0.4M |
| 2025-01-21 |
18.54 |
18.93 |
17.82 |
18.04 |
0.6M |
| 2025-01-17 |
15.92 |
17.65 |
15.92 |
17.30 |
0.5M |
| 2025-01-16 |
17.35 |
17.38 |
16.21 |
16.67 |
0.5M |
| 2025-01-15 |
16.69 |
17.34 |
16.53 |
17.10 |
0.7M |
| 2025-01-14 |
16.19 |
17.67 |
15.70 |
16.98 |
1.3M |
| 2025-01-08 |
17.79 |
17.87 |
16.95 |
17.18 |
0.4M |
| 2025-01-07 |
18.91 |
18.91 |
17.79 |
17.90 |
0.8M |
| 2025-01-06 |
19.65 |
20.80 |
18.86 |
18.96 |
0.5M |
| 2025-01-03 |
20.10 |
20.93 |
19.56 |
20.12 |
0.3M |
| 2025-01-02 |
20.81 |
21.88 |
20.01 |
20.61 |
0.8M |