Metalliance

MLETA
🏛️ france →
8.50
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 12.80 12.80 12.80 12.80 0.0M
2022-12-21 12.90 12.90 12.90 12.90 0.0M
2022-12-15 13.00 13.00 13.00 13.00 0.0M
2022-12-14 12.60 12.60 12.60 12.60 0.0M
2022-12-13 10.60 10.60 10.60 10.60 0.0M
2022-12-12 13.50 13.50 13.50 13.50 0.0M
2022-12-09 12.70 12.70 12.70 12.70 0.0M
2022-12-08 12.70 12.70 12.70 12.70 0.0M
2022-12-07 11.50 11.50 11.50 11.50 0.0M
2022-12-05 10.70 10.70 10.70 10.70 0.0M
2022-12-01 9.75 9.75 9.75 9.75 0.0M
2022-11-17 13.60 13.60 13.60 13.60 0.0M
2022-11-14 13.80 13.80 13.80 13.80 0.0M
2022-11-04 12.00 12.00 12.00 12.00 0.0M
2022-11-03 11.10 11.10 11.10 11.10 0.0M
2022-11-02 10.00 10.00 10.00 10.00 0.0M
2022-10-12 10.20 12.00 10.20 12.00 0.0M
2022-09-30 12.00 12.00 12.00 12.00 0.0M
2022-09-29 11.00 11.00 11.00 11.00 0.0M
2022-09-26 12.00 12.00 12.00 12.00 0.0M
2022-09-23 10.20 10.20 10.20 10.20 0.0M
2022-09-21 12.00 12.00 12.00 12.00 0.0M
2022-09-20 12.00 12.00 12.00 12.00 0.0M
2022-09-14 12.00 12.00 12.00 12.00 0.0M
2022-09-13 10.20 11.90 10.20 11.90 0.0M
2022-09-12 11.90 12.00 11.90 12.00 0.0M
2022-09-08 12.00 12.00 12.00 12.00 0.0M
2022-09-07 12.00 12.00 12.00 12.00 0.0M
2022-09-06 12.00 12.00 12.00 12.00 0.0M
2022-09-01 12.00 12.00 12.00 12.00 0.0M
2022-08-31 10.50 11.30 10.50 11.30 0.0M
2022-08-25 10.50 10.50 10.50 10.50 0.0M
2022-08-24 10.50 10.50 10.50 10.50 0.0M
2022-08-12 10.50 10.50 10.50 10.50 0.0M
2022-08-05 11.20 11.20 11.20 11.20 0.0M
2022-08-02 10.50 11.20 10.50 11.20 0.0M
2022-08-01 10.50 10.50 10.50 10.50 0.0M
2022-07-26 10.50 10.50 10.50 10.50 0.0M
2022-07-22 10.50 10.50 10.50 10.50 0.0M
2022-07-20 10.50 10.50 10.50 10.50 0.0M
2022-07-19 10.80 10.80 10.60 10.60 0.0M
2022-07-18 10.80 10.80 10.80 10.80 0.0M
2022-07-15 11.50 11.50 11.50 11.50 0.0M
2022-07-14 11.80 11.80 11.50 11.50 0.0M
2022-07-04 13.90 13.90 13.90 13.90 0.0M
2022-06-30 13.80 13.80 13.80 13.80 0.0M
2022-06-27 11.60 13.90 11.60 13.90 0.0M
2022-06-24 13.80 13.80 13.80 13.80 0.0M
2022-06-10 11.50 13.90 11.50 13.90 0.0M
2022-06-09 13.00 13.00 13.00 13.00 0.0M
2022-06-03 11.70 13.90 11.70 13.90 0.0M
2022-06-02 12.90 13.90 12.90 13.90 0.0M
2022-06-01 12.50 12.50 12.50 12.50 0.0M
2022-05-31 12.60 12.60 12.60 12.60 0.0M
2022-05-30 12.50 12.50 12.50 12.50 0.0M
2022-05-26 12.60 12.60 12.60 12.60 0.0M
2022-05-24 11.70 11.70 10.70 10.70 0.0M
2022-05-23 12.60 12.60 12.60 12.60 0.0M
2022-05-18 10.60 12.80 10.60 12.80 0.0M
2022-05-10 12.20 13.00 12.20 13.00 0.0M
2022-05-09 12.30 13.00 12.30 13.00 0.0M
2022-05-06 13.00 13.00 13.00 13.00 0.0M
2022-04-29 12.40 13.50 12.40 13.50 0.0M
2022-04-28 12.60 13.70 12.60 13.70 0.0M
2022-04-27 12.20 12.20 12.20 12.20 0.0M
2022-04-26 14.90 14.90 14.90 14.90 0.0M
2022-04-25 14.90 14.90 14.90 14.90 0.0M
2022-04-22 13.60 14.90 13.60 14.90 0.0M
2022-04-20 14.80 14.80 14.80 14.80 0.0M
2022-04-19 13.50 13.50 13.50 13.50 0.0M
2022-04-11 14.90 14.90 14.90 14.90 0.0M
2022-04-08 13.40 14.70 13.40 14.70 0.0M
2022-04-07 12.20 12.20 12.20 12.20 0.0M
2022-04-06 14.80 14.80 14.80 14.80 0.0M
2022-04-05 14.60 14.60 14.60 14.60 0.0M
2022-04-04 12.30 13.30 12.30 13.30 0.0M
2022-04-01 13.60 13.60 12.30 12.30 0.0M
2022-03-31 13.60 13.60 13.60 13.60 0.0M
2022-03-24 13.60 13.60 13.60 13.60 0.0M
2022-03-23 12.20 12.20 12.20 12.20 0.0M
2022-03-22 12.90 14.10 12.90 14.10 0.0M
2022-03-21 12.90 12.90 12.20 12.20 0.0M
2022-03-18 11.90 11.90 11.90 11.90 0.0M
2022-03-17 13.40 14.60 13.40 14.60 0.0M
2022-03-16 14.80 14.80 14.80 14.80 0.0M
2022-03-15 14.90 14.90 14.90 14.90 0.0M
2022-03-14 11.60 11.60 11.60 11.60 0.0M
2022-03-09 15.60 15.60 15.60 15.60 0.0M
2022-03-04 15.30 15.30 14.90 14.90 0.0M
2022-03-03 16.00 16.00 16.00 16.00 0.0M
2022-03-02 14.60 14.60 14.60 14.60 0.0M
2022-03-01 12.10 13.30 12.10 13.30 0.0M
2022-02-28 13.20 13.20 13.20 13.20 0.0M
2022-02-25 12.00 12.00 12.00 12.00 0.0M
2022-02-17 14.40 14.40 14.40 14.40 0.0M
2022-02-10 14.40 14.40 14.40 14.40 0.0M
2022-02-09 14.10 14.10 14.10 14.10 0.0M
2022-02-08 14.10 14.10 14.10 14.10 0.0M
2022-02-07 14.30 14.30 14.30 14.30 0.0M
2022-02-04 12.10 13.30 12.10 13.30 0.0M
2022-02-03 12.20 13.40 12.20 13.40 0.0M
2022-02-02 13.00 13.00 13.00 13.00 0.0M
2022-02-01 13.40 14.40 13.40 14.40 0.0M
2022-01-31 13.40 14.40 13.40 14.40 0.0M
2022-01-27 14.40 14.40 14.40 14.40 0.0M
2022-01-26 14.40 14.40 14.40 14.40 0.0M
2022-01-25 13.40 13.40 13.40 13.40 0.0M
2022-01-17 16.50 16.50 16.50 16.50 0.0M
2022-01-10 15.10 15.20 15.10 15.20 0.0M
2022-01-07 13.80 13.80 13.80 13.80 0.0M
2022-01-05 15.10 15.10 15.10 15.10 0.0M
2022-01-04 15.30 15.30 15.30 15.30 0.0M
2022-01-03 16.20 17.00 16.20 17.00 0.0M