8.50
Last Update: 2025-08-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2023-12-20 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2023-12-08 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2023-12-07 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2023-12-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-12-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-10-16 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2023-08-11 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2023-07-10 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2023-07-07 | 10.50 | 12.20 | 10.50 | 12.20 | 0.0M |
| 2023-06-22 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2023-06-21 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2023-06-12 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2023-06-02 | 10.30 | 11.90 | 10.30 | 11.90 | 0.0M |
| 2023-05-30 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2023-05-24 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2023-05-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2023-05-12 | 10.80 | 12.30 | 10.80 | 12.30 | 0.0M |
| 2023-05-11 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2023-05-10 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2023-04-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-04-27 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2023-04-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-04-18 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2023-04-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2023-04-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-03-31 | 10.40 | 12.20 | 10.40 | 12.20 | 0.0M |
| 2023-03-30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2023-03-29 | 10.40 | 12.50 | 10.40 | 12.50 | 0.0M |
| 2023-03-24 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2023-03-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2023-03-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2023-03-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2023-03-14 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2023-03-13 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2023-03-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2023-03-07 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2023-03-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-03-01 | 12.80 | 12.80 | 11.70 | 11.70 | 0.0M |
| 2023-02-28 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2023-02-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-02-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-02-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-02-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2023-02-14 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2023-02-13 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2023-02-10 | 9.20 | 11.20 | 9.20 | 11.20 | 0.0M |
| 2023-02-09 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2023-02-08 | 11.40 | 11.40 | 10.20 | 10.20 | 0.0M |
| 2023-02-07 | 10.60 | 12.40 | 10.60 | 12.40 | 0.0M |
| 2023-02-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2023-02-01 | 12.50 | 12.50 | 11.50 | 11.50 | 0.0M |
| 2023-01-26 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2023-01-25 | 13.10 | 13.10 | 12.90 | 12.90 | 0.0M |
| 2023-01-24 | 11.40 | 13.10 | 11.40 | 13.10 | 0.0M |
| 2023-01-23 | 13.00 | 13.00 | 11.40 | 11.40 | 0.0M |
| 2023-01-19 | 11.30 | 13.00 | 11.30 | 13.00 | 0.0M |
| 2023-01-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-01-03 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |