Metalore Resources

MET
🏛️ canada →
2.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 2.36 2.36 2.25 2.25 0.0M
2024-12-11 2.30 2.30 2.30 2.30 0.0M
2024-11-13 2.95 2.95 2.95 2.95 0.0M
2024-10-24 2.52 2.52 2.52 2.52 0.0M
2024-10-16 2.29 2.29 2.29 2.29 0.0M
2024-09-24 2.32 2.32 2.26 2.26 0.0M
2024-09-19 2.34 2.34 2.26 2.26 0.0M
2024-08-20 2.31 2.31 2.31 2.31 0.0M
2024-08-14 2.36 2.36 2.36 2.36 0.0M
2024-08-07 2.20 2.20 2.20 2.20 0.0M
2024-08-06 2.65 2.65 2.56 2.56 0.0M
2024-07-23 2.85 2.85 2.85 2.85 0.0M
2024-07-04 2.85 2.85 2.85 2.85 0.0M
2024-06-04 2.85 2.85 2.85 2.85 0.0M
2024-05-29 2.95 2.95 2.95 2.95 0.0M
2024-05-21 2.90 2.90 2.90 2.90 0.0M
2024-05-17 2.95 2.95 2.95 2.95 0.0M
2024-05-15 2.81 2.81 2.81 2.81 0.0M
2024-05-13 3.00 3.00 3.00 3.00 0.0M
2024-04-18 3.00 3.00 3.00 3.00 0.0M
2024-04-17 3.00 3.00 3.00 3.00 0.0M
2024-04-02 2.83 2.83 2.83 2.83 0.0M
2024-03-22 3.00 3.00 3.00 3.00 0.0M
2024-03-14 3.00 3.00 3.00 3.00 0.0M
2024-03-06 2.75 2.75 2.75 2.75 0.0M
2024-03-05 2.76 2.76 2.75 2.75 0.0M
2024-02-23 2.75 2.75 2.75 2.75 0.0M
2024-02-22 3.19 3.19 3.19 3.19 0.0M
2024-02-21 3.00 3.00 3.00 3.00 0.0M
2024-02-16 2.40 2.40 2.40 2.40 0.0M
2024-02-15 3.05 3.05 3.00 3.00 0.0M
2024-02-14 2.70 3.00 2.70 3.00 0.0M
2024-02-13 2.71 2.71 2.70 2.70 0.0M
2024-02-12 2.70 2.70 2.70 2.70 0.0M
2024-01-26 2.70 2.70 2.70 2.70 0.0M
2024-01-22 2.70 2.70 2.70 2.70 0.0M