3.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.08 | 3.00 | 3.08 | 12.2K |
| 09:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 09:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:57 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:58 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.04 | 0.4K |
| 10:01 | 3.04 | 3.04 | 3.03 | 3.03 | 1.2K |
| 10:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 11:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:18 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 12:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:39 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 12:43 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 12:44 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 12:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:09 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 13:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:34 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 14:09 | 3.00 | 3.00 | 3.00 | 3.00 | 3.7K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 14:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:23 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 14:24 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:31 | 3.00 | 3.02 | 3.00 | 3.00 | 7.3K |
| 14:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 14:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 14:58 | 3.01 | 3.01 | 3.00 | 3.00 | 1.1K |
| 15:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 15:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 15:46 | 2.98 | 2.98 | 2.98 | 2.98 | 7.3K |
| 15:49 | 3.00 | 3.00 | 2.99 | 2.99 | 1.9K |
| 15:50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:53 | 2.96 | 2.97 | 2.96 | 2.97 | 0.4K |
| 15:58 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:59 | 2.96 | 2.96 | 2.96 | 2.96 | 1.4K |