Metalpha Tech Holding

MATH
🏛️ usa →
3.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.55 0.59 0.49 0.51 0.0M
2022-12-29 0.55 0.59 0.55 0.55 0.0M
2022-12-28 0.60 0.60 0.55 0.56 0.0M
2022-12-27 0.52 0.55 0.52 0.55 0.0M
2022-12-23 0.58 0.59 0.49 0.52 0.0M
2022-12-22 0.57 0.57 0.51 0.55 0.0M
2022-12-21 0.55 0.58 0.55 0.55 0.0M
2022-12-20 0.55 0.56 0.55 0.55 0.0M
2022-12-19 0.58 0.59 0.54 0.54 0.0M
2022-12-16 0.56 0.56 0.53 0.55 0.0M
2022-12-15 0.56 0.60 0.52 0.52 0.0M
2022-12-14 0.64 0.64 0.50 0.53 0.0M
2022-12-13 0.57 0.64 0.50 0.50 0.0M