3.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 09:36 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 09:41 | 3.28 | 3.28 | 3.28 | 3.28 | 5.1K |
| 09:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:56 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 10:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:13 | 3.15 | 3.15 | 3.13 | 3.13 | 2.0K |
| 10:14 | 3.14 | 3.14 | 3.07 | 3.07 | 29.5K |
| 10:18 | 3.06 | 3.07 | 3.06 | 3.07 | 1.4K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 4.5K |
| 10:26 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:41 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 10:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:36 | 3.15 | 3.15 | 3.15 | 3.15 | 4.1K |
| 11:52 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 12:04 | 3.17 | 3.24 | 3.17 | 3.24 | 4.2K |
| 12:05 | 3.23 | 3.24 | 3.23 | 3.24 | 5.6K |
| 12:13 | 3.20 | 3.20 | 3.20 | 3.20 | 25.7K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:48 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:14 | 3.24 | 3.24 | 3.24 | 3.24 | 13.5K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:53 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:54 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 2.1K |
| 14:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:11 | 3.24 | 3.24 | 3.23 | 3.23 | 4.0K |
| 15:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:42 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 15:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:59 | 3.23 | 3.23 | 3.23 | 3.23 | 21.4K |