583.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 706.00 | 718.00 | 696.00 | 696.00 | 0.0M |
| 2024-12-27 | 680.00 | 726.00 | 680.00 | 706.00 | 0.2M |
| 2024-12-26 | 669.00 | 683.00 | 664.00 | 664.00 | 0.1M |
| 2024-12-25 | 669.00 | 689.00 | 668.00 | 672.00 | 0.1M |
| 2024-12-24 | 662.00 | 675.00 | 662.00 | 673.00 | 0.1M |
| 2024-12-23 | 683.00 | 683.00 | 659.00 | 661.00 | 0.1M |
| 2024-12-20 | 685.00 | 699.00 | 685.00 | 690.00 | 0.1M |
| 2024-12-19 | 678.00 | 690.00 | 671.00 | 680.00 | 0.0M |
| 2024-12-18 | 694.00 | 696.00 | 683.00 | 686.00 | 0.0M |
| 2024-12-17 | 677.00 | 700.00 | 666.00 | 694.00 | 0.1M |
| 2024-12-16 | 701.00 | 701.00 | 678.00 | 678.00 | 0.1M |
| 2024-12-13 | 703.00 | 717.00 | 698.00 | 707.00 | 0.1M |
| 2024-12-12 | 696.00 | 712.00 | 696.00 | 704.00 | 0.1M |
| 2024-12-11 | 704.00 | 705.00 | 693.00 | 693.00 | 0.0M |
| 2024-12-10 | 708.00 | 709.00 | 701.00 | 702.00 | 0.0M |
| 2024-12-09 | 705.00 | 716.00 | 705.00 | 710.00 | 0.1M |
| 2024-12-06 | 713.00 | 715.00 | 699.00 | 708.00 | 0.1M |
| 2024-12-05 | 713.00 | 716.00 | 708.00 | 710.00 | 0.0M |
| 2024-12-04 | 730.00 | 730.00 | 710.00 | 713.00 | 0.1M |
| 2024-12-03 | 734.00 | 743.00 | 719.00 | 731.00 | 0.1M |
| 2024-12-02 | 741.00 | 747.00 | 736.00 | 744.00 | 0.0M |
| 2024-11-29 | 731.00 | 745.00 | 731.00 | 743.00 | 0.0M |
| 2024-11-28 | 730.00 | 744.00 | 730.00 | 735.00 | 0.0M |
| 2024-11-27 | 755.00 | 755.00 | 733.00 | 737.00 | 0.0M |
| 2024-11-26 | 753.00 | 760.00 | 743.00 | 755.00 | 0.0M |
| 2024-11-25 | 759.00 | 765.00 | 750.00 | 756.00 | 0.0M |
| 2024-11-22 | 744.00 | 759.00 | 743.00 | 759.00 | 0.0M |
| 2024-11-21 | 731.00 | 746.00 | 731.00 | 742.00 | 0.0M |
| 2024-11-20 | 732.00 | 748.00 | 731.00 | 731.00 | 0.0M |
| 2024-11-19 | 730.00 | 749.00 | 730.00 | 737.00 | 0.0M |
| 2024-11-18 | 730.00 | 738.00 | 725.00 | 734.00 | 0.0M |
| 2024-11-15 | 722.00 | 737.00 | 722.00 | 727.00 | 0.0M |
| 2024-11-14 | 739.00 | 740.00 | 722.00 | 728.00 | 0.0M |
| 2024-11-13 | 750.00 | 757.00 | 740.00 | 740.00 | 0.0M |
| 2024-11-12 | 757.00 | 781.00 | 755.00 | 759.00 | 0.0M |
| 2024-11-11 | 745.00 | 756.00 | 745.00 | 755.00 | 0.0M |
| 2024-11-08 | 747.00 | 755.00 | 745.00 | 755.00 | 0.1M |
| 2024-11-07 | 744.00 | 760.00 | 734.00 | 747.00 | 0.0M |
| 2024-11-06 | 747.00 | 755.00 | 740.00 | 746.00 | 0.0M |
| 2024-11-05 | 757.00 | 757.00 | 731.00 | 736.00 | 0.0M |
| 2024-11-01 | 766.00 | 773.00 | 755.00 | 755.00 | 0.0M |
| 2024-10-31 | 779.00 | 780.00 | 770.00 | 780.00 | 0.0M |
| 2024-10-30 | 784.00 | 790.00 | 768.00 | 779.00 | 0.0M |
| 2024-10-29 | 770.00 | 789.00 | 770.00 | 787.00 | 0.0M |
| 2024-10-28 | 716.00 | 776.00 | 716.00 | 775.00 | 0.1M |
| 2024-10-25 | 734.00 | 736.00 | 710.00 | 719.00 | 0.1M |
| 2024-10-24 | 728.00 | 744.00 | 728.00 | 733.00 | 0.0M |
| 2024-10-23 | 769.00 | 769.00 | 737.00 | 740.00 | 0.1M |
| 2024-10-22 | 790.00 | 790.00 | 755.00 | 758.00 | 0.1M |
| 2024-10-21 | 767.00 | 801.00 | 766.00 | 777.00 | 0.1M |
| 2024-10-18 | 804.00 | 804.00 | 762.00 | 773.00 | 0.1M |
| 2024-10-17 | 800.00 | 802.00 | 797.00 | 800.00 | 0.0M |
| 2024-10-16 | 783.00 | 808.00 | 777.00 | 795.00 | 0.2M |
| 2024-10-15 | 903.00 | 917.00 | 882.00 | 903.00 | 0.1M |
| 2024-10-11 | 892.00 | 906.00 | 892.00 | 900.00 | 0.0M |
| 2024-10-10 | 910.00 | 910.00 | 892.00 | 897.00 | 0.0M |
| 2024-10-09 | 893.00 | 922.00 | 879.00 | 909.00 | 0.1M |
| 2024-10-08 | 927.00 | 927.00 | 890.00 | 890.00 | 0.1M |
| 2024-10-07 | 953.00 | 953.00 | 927.00 | 927.00 | 0.0M |
| 2024-10-04 | 940.00 | 952.00 | 936.00 | 938.00 | 0.0M |
| 2024-10-03 | 958.00 | 958.00 | 941.00 | 949.00 | 0.0M |
| 2024-10-02 | 940.00 | 945.00 | 927.00 | 928.00 | 0.0M |
| 2024-10-01 | 947.00 | 967.00 | 934.00 | 951.00 | 0.0M |
| 2024-09-30 | 948.00 | 973.00 | 942.00 | 942.00 | 0.1M |
| 2024-09-27 | 973.00 | 997.00 | 972.00 | 993.00 | 0.1M |
| 2024-09-26 | 985.00 | 992.00 | 975.00 | 978.00 | 0.0M |
| 2024-09-25 | 980.00 | 998.00 | 972.00 | 979.00 | 0.0M |
| 2024-09-24 | 996.00 | 998.00 | 980.00 | 980.00 | 0.0M |
| 2024-09-20 | 944.00 | 981.00 | 944.00 | 978.00 | 0.1M |
| 2024-09-19 | 936.00 | 950.00 | 933.00 | 936.00 | 0.0M |
| 2024-09-18 | 932.00 | 941.00 | 911.00 | 924.00 | 0.0M |
| 2024-09-17 | 942.00 | 959.00 | 921.00 | 930.00 | 0.0M |
| 2024-09-13 | 966.00 | 982.00 | 957.00 | 957.00 | 0.1M |
| 2024-09-12 | 939.00 | 966.00 | 937.00 | 966.00 | 0.1M |
| 2024-09-11 | 942.00 | 953.00 | 906.00 | 918.00 | 0.0M |
| 2024-09-10 | 960.00 | 964.00 | 949.00 | 950.00 | 0.0M |
| 2024-09-09 | 926.00 | 957.00 | 916.00 | 956.00 | 0.0M |
| 2024-09-06 | 967.00 | 991.00 | 945.00 | 948.00 | 0.1M |
| 2024-09-05 | 945.00 | 975.00 | 936.00 | 944.00 | 0.0M |
| 2024-09-04 | 969.00 | 987.00 | 950.00 | 950.00 | 0.1M |
| 2024-09-03 | 981.00 | 1,009.00 | 981.00 | 1,007.00 | 0.1M |
| 2024-09-02 | 973.00 | 984.00 | 963.00 | 981.00 | 0.0M |
| 2024-08-30 | 975.00 | 988.00 | 946.00 | 972.00 | 0.1M |
| 2024-08-29 | 978.00 | 996.00 | 970.00 | 976.00 | 0.0M |
| 2024-08-28 | 1,000.00 | 1,007.00 | 978.00 | 991.00 | 0.1M |
| 2024-08-27 | 999.00 | 1,017.00 | 995.00 | 1,011.00 | 0.1M |
| 2024-08-26 | 969.00 | 1,006.00 | 969.00 | 998.00 | 0.1M |
| 2024-08-23 | 988.00 | 988.00 | 961.00 | 966.00 | 0.0M |
| 2024-08-22 | 978.00 | 992.00 | 968.00 | 988.00 | 0.0M |
| 2024-08-21 | 960.00 | 976.00 | 957.00 | 968.00 | 0.0M |
| 2024-08-20 | 937.00 | 975.00 | 937.00 | 962.00 | 0.0M |
| 2024-08-19 | 943.00 | 952.00 | 922.00 | 924.00 | 0.0M |
| 2024-08-16 | 932.00 | 946.00 | 932.00 | 945.00 | 0.0M |
| 2024-08-15 | 914.00 | 928.00 | 910.00 | 919.00 | 0.0M |
| 2024-08-14 | 927.00 | 936.00 | 908.00 | 914.00 | 0.1M |
| 2024-08-13 | 908.00 | 919.00 | 892.00 | 912.00 | 0.1M |
| 2024-08-09 | 900.00 | 919.00 | 877.00 | 905.00 | 0.0M |
| 2024-08-08 | 867.00 | 919.00 | 867.00 | 904.00 | 0.1M |
| 2024-08-07 | 833.00 | 925.00 | 833.00 | 882.00 | 0.1M |
| 2024-08-06 | 818.00 | 880.00 | 818.00 | 862.00 | 0.1M |
| 2024-08-05 | 861.00 | 891.00 | 795.00 | 795.00 | 0.3M |
| 2024-08-02 | 990.00 | 1,000.00 | 933.00 | 945.00 | 0.2M |
| 2024-08-01 | 1,041.00 | 1,058.00 | 1,010.00 | 1,031.00 | 0.1M |
| 2024-07-31 | 1,045.00 | 1,099.00 | 999.00 | 1,060.00 | 0.5M |
| 2024-07-30 | 1,031.00 | 1,031.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2024-07-29 | 1,012.00 | 1,034.00 | 1,004.00 | 1,034.00 | 0.1M |
| 2024-07-26 | 997.00 | 1,026.00 | 997.00 | 997.00 | 0.1M |
| 2024-07-25 | 988.00 | 1,003.00 | 980.00 | 990.00 | 0.1M |
| 2024-07-24 | 1,040.00 | 1,041.00 | 1,001.00 | 1,004.00 | 0.1M |
| 2024-07-23 | 1,038.00 | 1,071.00 | 1,037.00 | 1,045.00 | 0.1M |
| 2024-07-22 | 1,032.00 | 1,072.00 | 1,019.00 | 1,028.00 | 0.1M |
| 2024-07-19 | 1,072.00 | 1,073.00 | 1,028.00 | 1,035.00 | 0.1M |
| 2024-07-18 | 1,067.00 | 1,073.00 | 1,045.00 | 1,052.00 | 0.1M |
| 2024-07-17 | 1,067.00 | 1,080.00 | 1,055.00 | 1,071.00 | 0.1M |
| 2024-07-16 | 1,099.00 | 1,114.00 | 1,040.00 | 1,057.00 | 0.4M |
| 2024-07-12 | 935.00 | 977.00 | 935.00 | 964.00 | 0.1M |
| 2024-07-11 | 950.00 | 960.00 | 928.00 | 949.00 | 0.1M |
| 2024-07-10 | 954.00 | 959.00 | 937.00 | 944.00 | 0.1M |
| 2024-07-09 | 966.00 | 966.00 | 953.00 | 957.00 | 0.0M |
| 2024-07-08 | 981.00 | 990.00 | 955.00 | 958.00 | 0.1M |
| 2024-07-05 | 987.00 | 1,000.00 | 987.00 | 991.00 | 0.0M |
| 2024-07-04 | 1,002.00 | 1,002.00 | 985.00 | 987.00 | 0.0M |
| 2024-07-03 | 990.00 | 1,006.00 | 989.00 | 1,000.00 | 0.1M |
| 2024-07-02 | 983.00 | 991.00 | 973.00 | 991.00 | 0.0M |
| 2024-07-01 | 1,004.00 | 1,005.00 | 981.00 | 983.00 | 0.1M |
| 2024-06-28 | 1,014.00 | 1,015.00 | 997.00 | 1,004.00 | 0.0M |
| 2024-06-27 | 1,012.00 | 1,016.00 | 999.00 | 1,009.00 | 0.0M |
| 2024-06-26 | 1,015.00 | 1,020.00 | 999.00 | 1,006.00 | 0.0M |
| 2024-06-25 | 1,004.00 | 1,019.00 | 1,003.00 | 1,014.00 | 0.0M |
| 2024-06-24 | 998.00 | 1,008.00 | 995.00 | 1,001.00 | 0.0M |
| 2024-06-21 | 994.00 | 1,017.00 | 994.00 | 995.00 | 0.0M |
| 2024-06-20 | 976.00 | 997.00 | 976.00 | 994.00 | 0.0M |
| 2024-06-19 | 983.00 | 991.00 | 978.00 | 978.00 | 0.0M |
| 2024-06-18 | 990.00 | 1,006.00 | 987.00 | 991.00 | 0.0M |
| 2024-06-17 | 995.00 | 995.00 | 978.00 | 990.00 | 0.1M |
| 2024-06-14 | 988.00 | 1,004.00 | 983.00 | 1,001.00 | 0.1M |
| 2024-06-13 | 1,018.00 | 1,020.00 | 999.00 | 999.00 | 0.0M |
| 2024-06-12 | 1,010.00 | 1,026.00 | 1,004.00 | 1,014.00 | 0.0M |
| 2024-06-11 | 1,018.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-06-10 | 1,007.00 | 1,014.00 | 1,003.00 | 1,013.00 | 0.0M |
| 2024-06-07 | 1,001.00 | 1,014.00 | 1,001.00 | 1,013.00 | 0.0M |
| 2024-06-06 | 1,020.00 | 1,023.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2024-06-05 | 1,025.00 | 1,038.00 | 1,009.00 | 1,017.00 | 0.0M |
| 2024-06-04 | 1,023.00 | 1,038.00 | 1,022.00 | 1,035.00 | 0.0M |
| 2024-06-03 | 1,037.00 | 1,040.00 | 1,022.00 | 1,030.00 | 0.0M |
| 2024-05-31 | 998.00 | 1,038.00 | 998.00 | 1,035.00 | 0.0M |
| 2024-05-30 | 1,000.00 | 1,015.00 | 994.00 | 997.00 | 0.1M |
| 2024-05-29 | 1,070.00 | 1,076.00 | 1,016.00 | 1,016.00 | 0.1M |
| 2024-05-28 | 1,056.00 | 1,075.00 | 1,053.00 | 1,053.00 | 0.1M |
| 2024-05-27 | 1,012.00 | 1,031.00 | 1,002.00 | 1,031.00 | 0.0M |
| 2024-05-24 | 1,024.00 | 1,031.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2024-05-23 | 1,050.00 | 1,057.00 | 1,023.00 | 1,036.00 | 0.1M |
| 2024-05-22 | 1,054.00 | 1,061.00 | 1,038.00 | 1,038.00 | 0.1M |
| 2024-05-21 | 1,078.00 | 1,097.00 | 1,055.00 | 1,060.00 | 0.1M |
| 2024-05-20 | 1,087.00 | 1,095.00 | 1,066.00 | 1,067.00 | 0.0M |
| 2024-05-17 | 1,063.00 | 1,088.00 | 1,060.00 | 1,078.00 | 0.0M |
| 2024-05-16 | 1,078.00 | 1,087.00 | 1,056.00 | 1,068.00 | 0.1M |
| 2024-05-15 | 1,100.00 | 1,107.00 | 1,068.00 | 1,068.00 | 0.1M |
| 2024-05-14 | 1,100.00 | 1,105.00 | 1,077.00 | 1,088.00 | 0.1M |
| 2024-05-13 | 1,096.00 | 1,108.00 | 1,076.00 | 1,095.00 | 0.1M |
| 2024-05-10 | 1,088.00 | 1,100.00 | 1,071.00 | 1,083.00 | 0.1M |
| 2024-05-09 | 1,085.00 | 1,109.00 | 1,066.00 | 1,086.00 | 0.1M |
| 2024-05-08 | 1,092.00 | 1,109.00 | 1,071.00 | 1,074.00 | 0.2M |
| 2024-05-07 | 1,028.00 | 1,075.00 | 1,025.00 | 1,074.00 | 0.1M |
| 2024-05-02 | 991.00 | 1,012.00 | 977.00 | 1,010.00 | 0.1M |
| 2024-05-01 | 995.00 | 1,004.00 | 978.00 | 991.00 | 0.1M |
| 2024-04-30 | 980.00 | 1,006.00 | 974.00 | 989.00 | 0.1M |
| 2024-04-26 | 960.00 | 974.00 | 950.00 | 965.00 | 0.1M |
| 2024-04-25 | 1,003.00 | 1,003.00 | 960.00 | 960.00 | 0.2M |
| 2024-04-24 | 1,020.00 | 1,027.00 | 1,006.00 | 1,006.00 | 0.1M |
| 2024-04-23 | 1,019.00 | 1,029.00 | 998.00 | 1,001.00 | 0.1M |
| 2024-04-22 | 1,027.00 | 1,030.00 | 992.00 | 1,011.00 | 0.1M |
| 2024-04-19 | 1,062.00 | 1,070.00 | 1,012.00 | 1,016.00 | 0.2M |
| 2024-04-18 | 1,053.00 | 1,103.00 | 1,040.00 | 1,069.00 | 0.2M |
| 2024-04-17 | 1,082.00 | 1,114.00 | 1,030.00 | 1,053.00 | 0.3M |
| 2024-04-16 | 1,115.00 | 1,151.00 | 1,057.00 | 1,080.00 | 0.9M |
| 2024-04-15 | 1,334.00 | 1,363.00 | 1,328.00 | 1,355.00 | 0.1M |
| 2024-04-12 | 1,351.00 | 1,358.00 | 1,336.00 | 1,358.00 | 0.1M |
| 2024-04-11 | 1,355.00 | 1,358.00 | 1,336.00 | 1,340.00 | 0.1M |
| 2024-04-10 | 1,400.00 | 1,413.00 | 1,371.00 | 1,371.00 | 0.1M |
| 2024-04-09 | 1,371.00 | 1,409.00 | 1,362.00 | 1,388.00 | 0.1M |
| 2024-04-08 | 1,366.00 | 1,377.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2024-04-05 | 1,340.00 | 1,376.00 | 1,334.00 | 1,368.00 | 0.1M |
| 2024-04-04 | 1,405.00 | 1,406.00 | 1,365.00 | 1,371.00 | 0.1M |
| 2024-04-03 | 1,376.00 | 1,404.00 | 1,375.00 | 1,380.00 | 0.1M |
| 2024-04-02 | 1,456.00 | 1,457.00 | 1,396.00 | 1,398.00 | 0.1M |
| 2024-04-01 | 1,510.00 | 1,515.00 | 1,452.00 | 1,452.00 | 0.1M |
| 2024-03-29 | 1,451.00 | 1,502.00 | 1,451.00 | 1,499.00 | 0.1M |
| 2024-03-28 | 1,470.00 | 1,488.00 | 1,455.00 | 1,461.00 | 0.1M |
| 2024-03-27 | 1,451.00 | 1,471.00 | 1,436.00 | 1,458.00 | 0.1M |
| 2024-03-26 | 1,480.00 | 1,481.00 | 1,453.00 | 1,460.00 | 0.1M |
| 2024-03-25 | 1,503.00 | 1,515.00 | 1,482.00 | 1,490.00 | 0.1M |
| 2024-03-22 | 1,572.00 | 1,576.00 | 1,510.00 | 1,530.00 | 0.2M |
| 2024-03-21 | 1,503.00 | 1,546.00 | 1,500.00 | 1,532.00 | 0.1M |
| 2024-03-19 | 1,524.00 | 1,525.00 | 1,467.00 | 1,498.00 | 0.2M |
| 2024-03-18 | 1,460.00 | 1,524.00 | 1,460.00 | 1,519.00 | 0.2M |
| 2024-03-15 | 1,444.00 | 1,471.00 | 1,431.00 | 1,465.00 | 0.1M |
| 2024-03-14 | 1,523.00 | 1,523.00 | 1,460.00 | 1,465.00 | 0.2M |
| 2024-03-13 | 1,554.00 | 1,577.00 | 1,510.00 | 1,545.00 | 0.3M |
| 2024-03-12 | 1,429.00 | 1,538.00 | 1,428.00 | 1,535.00 | 0.2M |
| 2024-03-11 | 1,479.00 | 1,498.00 | 1,427.00 | 1,457.00 | 0.3M |
| 2024-03-08 | 1,598.00 | 1,602.00 | 1,514.00 | 1,530.00 | 0.5M |
| 2024-03-07 | 1,700.00 | 1,740.00 | 1,570.00 | 1,603.00 | 1.1M |
| 2024-03-06 | 1,523.00 | 1,553.00 | 1,454.00 | 1,544.00 | 0.6M |
| 2024-03-05 | 1,523.00 | 1,628.00 | 1,484.00 | 1,593.00 | 0.5M |
| 2024-03-04 | 1,570.00 | 1,638.00 | 1,542.00 | 1,542.00 | 0.3M |
| 2024-03-01 | 1,605.00 | 1,640.00 | 1,561.00 | 1,565.00 | 0.3M |
| 2024-02-29 | 1,680.00 | 1,692.00 | 1,612.00 | 1,625.00 | 0.3M |
| 2024-02-28 | 1,790.00 | 1,832.00 | 1,683.00 | 1,716.00 | 0.4M |
| 2024-02-27 | 1,745.00 | 1,780.00 | 1,703.00 | 1,742.00 | 0.4M |
| 2024-02-26 | 1,620.00 | 1,790.00 | 1,619.00 | 1,772.00 | 0.8M |
| 2024-02-22 | 1,579.00 | 1,617.00 | 1,550.00 | 1,567.00 | 0.4M |
| 2024-02-21 | 1,510.00 | 1,548.00 | 1,502.00 | 1,519.00 | 0.1M |
| 2024-02-20 | 1,580.00 | 1,590.00 | 1,530.00 | 1,538.00 | 0.2M |
| 2024-02-19 | 1,512.00 | 1,585.00 | 1,494.00 | 1,585.00 | 0.3M |
| 2024-02-16 | 1,549.00 | 1,600.00 | 1,505.00 | 1,532.00 | 0.5M |
| 2024-02-15 | 1,571.00 | 1,600.00 | 1,485.00 | 1,575.00 | 0.8M |
| 2024-02-14 | 1,335.00 | 1,529.00 | 1,330.00 | 1,520.00 | 0.9M |
| 2024-02-13 | 1,295.00 | 1,360.00 | 1,285.00 | 1,353.00 | 0.5M |
| 2024-02-09 | 1,238.00 | 1,246.00 | 1,216.00 | 1,239.00 | 0.1M |
| 2024-02-08 | 1,246.00 | 1,251.00 | 1,214.00 | 1,226.00 | 0.1M |
| 2024-02-07 | 1,262.00 | 1,278.00 | 1,239.00 | 1,249.00 | 0.1M |
| 2024-02-06 | 1,243.00 | 1,278.00 | 1,234.00 | 1,276.00 | 0.2M |
| 2024-02-05 | 1,214.00 | 1,240.00 | 1,201.00 | 1,230.00 | 0.1M |
| 2024-02-02 | 1,225.00 | 1,235.00 | 1,203.00 | 1,203.00 | 0.1M |
| 2024-02-01 | 1,229.00 | 1,240.00 | 1,204.00 | 1,223.00 | 0.1M |
| 2024-01-31 | 1,257.00 | 1,275.00 | 1,226.00 | 1,249.00 | 0.2M |
| 2024-01-30 | 1,261.00 | 1,274.00 | 1,236.00 | 1,263.00 | 0.2M |
| 2024-01-29 | 1,262.00 | 1,266.00 | 1,230.00 | 1,231.00 | 0.2M |
| 2024-01-26 | 1,212.00 | 1,264.00 | 1,206.00 | 1,264.00 | 0.3M |
| 2024-01-25 | 1,234.00 | 1,243.00 | 1,197.00 | 1,211.00 | 0.1M |
| 2024-01-24 | 1,183.00 | 1,238.00 | 1,181.00 | 1,230.00 | 0.3M |
| 2024-01-23 | 1,185.00 | 1,205.00 | 1,161.00 | 1,183.00 | 0.2M |
| 2024-01-22 | 1,149.00 | 1,180.00 | 1,137.00 | 1,174.00 | 0.3M |
| 2024-01-19 | 1,207.00 | 1,216.00 | 1,133.00 | 1,135.00 | 0.5M |
| 2024-01-18 | 1,277.00 | 1,287.00 | 1,195.00 | 1,204.00 | 1.2M |
| 2024-01-17 | 1,168.00 | 1,255.00 | 1,161.00 | 1,224.00 | 1.7M |
| 2024-01-16 | 1,172.00 | 1,172.00 | 1,088.00 | 1,088.00 | 0.3M |
| 2024-01-15 | 1,140.00 | 1,183.00 | 1,111.00 | 1,176.00 | 0.3M |
| 2024-01-12 | 1,140.00 | 1,148.00 | 1,109.00 | 1,123.00 | 0.2M |
| 2024-01-11 | 1,170.00 | 1,184.00 | 1,140.00 | 1,148.00 | 0.1M |
| 2024-01-10 | 1,181.00 | 1,181.00 | 1,154.00 | 1,159.00 | 0.1M |
| 2024-01-09 | 1,139.00 | 1,170.00 | 1,139.00 | 1,168.00 | 0.1M |
| 2024-01-05 | 1,158.00 | 1,158.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2024-01-04 | 1,140.00 | 1,160.00 | 1,114.00 | 1,158.00 | 0.1M |