Metasphere Labs

LABZ

0.18

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08

Time	Open Price	High Price	Low Price	Close Price	Volume
16:01	0.21	0.21	0.21	0.21	11.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.51

2024-05-30

Historical Low

0.01

2023-05-26

Volume Extremes

Volume Peak

17.6M

2022-12-21

Volume Low

-

2025-09-04

Data Statistics

Rise Proportion

28.8%

Start: 2022-02-03

Fall Proportion

32.9%

Total756Trading Days

Daily Change Extremes

Max Daily Gain

+2,900.00%

2023-03-17

Max Daily Loss

-66.67%

2023-03-01

Monthly Change Extremes

Max Monthly Gain

+1,600.00%

2023-10

Max Monthly Loss

-84.29%

2024-06