| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.10 | 2.17 | 2.00 | 2.03 | 0.1M |
| 2024-12-30 | 1.88 | 2.05 | 1.76 | 1.98 | 0.3M |
| 2024-12-27 | 1.76 | 1.81 | 1.66 | 1.76 | 0.1M |
| 2024-12-26 | 1.55 | 1.93 | 1.55 | 1.81 | 0.1M |
| 2024-12-24 | 1.62 | 1.63 | 1.55 | 1.62 | 0.0M |
| 2024-12-23 | 1.66 | 1.67 | 1.51 | 1.63 | 0.1M |
| 2024-12-20 | 1.65 | 1.78 | 1.60 | 1.60 | 0.2M |
| 2024-12-19 | 1.72 | 1.83 | 1.69 | 1.76 | 0.1M |
| 2024-12-18 | 2.00 | 2.10 | 1.55 | 1.85 | 4.9M |
| 2024-12-17 | 2.35 | 2.38 | 2.17 | 2.25 | 0.0M |
| 2024-12-16 | 2.30 | 2.50 | 2.16 | 2.21 | 0.0M |
| 2024-12-13 | 2.30 | 2.38 | 2.18 | 2.19 | 0.0M |
| 2024-12-12 | 2.41 | 2.48 | 2.30 | 2.31 | 0.0M |
| 2024-12-11 | 2.27 | 2.50 | 2.24 | 2.37 | 0.0M |
| 2024-12-10 | 2.41 | 2.41 | 2.18 | 2.26 | 0.0M |
| 2024-12-09 | 2.24 | 2.35 | 2.24 | 2.32 | 0.0M |
| 2024-12-06 | 2.39 | 2.46 | 2.04 | 2.31 | 0.0M |
| 2024-12-05 | 2.37 | 2.54 | 2.28 | 2.30 | 0.0M |
| 2024-12-04 | 2.45 | 2.47 | 2.28 | 2.45 | 0.0M |
| 2024-12-03 | 2.58 | 2.64 | 2.35 | 2.57 | 0.0M |
| 2024-12-02 | 2.33 | 2.65 | 2.33 | 2.60 | 0.0M |
| 2024-11-29 | 2.31 | 2.65 | 2.31 | 2.55 | 0.0M |