Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Metech
METE
🏛️
singapore
→
0.04
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.38
2021-12-17
Historical Low
0.00
2016-01-25
Volume Extremes
Volume Peak
44.6M
2021-12-13
Volume Low
0.0M
2017-08-07
Data Statistics
Rise Proportion
30.7%
Start: 2015-01-02
Fall Proportion
33.5%
Total1785Trading Days
Daily Change Extremes
Max Daily Gain
+4,900.00%
2016-05-16
Max Daily Loss
-66.67%
2016-03-14
Monthly Change Extremes
Max Monthly Gain
+4,900.00%
2016-10
Max Monthly Loss
-64.00%
2022-01
Related Stocks
Nam Lee Pressed Metal Industries
NLPM
0.5150
Keppel Infra REIT
KEPL
0.4650
Elite Comm
ELIE
0.3550
Tai Sin Electric Ltd
TAIS
0.5750
MeGroup
MEGR
0.0570
IPC Corporation Ltd
IPCC
0.1680
Matex International
MATE
0.0200
Luxking Group Holdings Ltd
LUKG
0.3850
Global Testing Corp Ltd
GTCL
1.3500
Bund Center Investment Ltd
BCIL
0.4100
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Capital World
CAPI
0.0020
Southern Archipelago
SOUE
0.0020
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
Sakae Holdings Ltd
SAKA
0.1030
Advancer Global
ADVN
0.1300
IX Biopharma Ltd
IXBI
0.0450