Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.40 46.40 46.40 1.8K
09:35 46.23 46.47 46.23 46.47 1.1K
09:36 46.40 46.40 46.39 46.39 0.2K
09:42 46.33 46.34 46.33 46.34 1.2K
09:43 46.33 46.38 46.33 46.38 0.6K
09:44 46.39 46.39 46.26 46.26 0.5K
09:47 46.20 46.20 46.20 46.20 0.1K
09:49 46.19 46.19 46.19 46.19 0.4K
09:50 46.23 46.28 46.23 46.28 0.2K
09:51 46.33 46.34 46.33 46.34 0.2K
09:53 46.40 46.46 46.40 46.46 0.5K
09:54 46.41 46.47 46.41 46.41 0.9K
09:55 46.40 46.40 46.40 46.40 0.5K
09:56 46.42 46.42 46.30 46.30 0.3K
09:59 46.35 46.35 46.20 46.20 1.3K
10:00 46.25 46.27 46.25 46.27 0.7K
10:01 46.38 46.38 46.38 46.38 0.5K
10:02 46.49 46.49 46.49 46.49 0.2K
10:05 46.57 46.57 46.57 46.57 0.1K
10:06 46.54 46.54 46.54 46.54 1.1K
10:07 46.59 46.59 46.59 46.59 0.1K
10:08 46.51 46.51 46.51 46.51 0.5K
10:09 46.52 46.52 46.40 46.40 0.7K
10:11 46.48 46.63 46.48 46.63 0.9K
10:12 46.64 46.64 46.64 46.64 0.2K
10:13 46.64 46.64 46.63 46.63 0.4K
10:14 46.59 46.64 46.59 46.64 1.3K
10:15 46.59 46.59 46.59 46.59 0.1K
10:16 46.60 46.60 46.60 46.60 0.3K
10:17 46.60 46.60 46.60 46.60 0.7K
10:19 46.64 46.64 46.64 46.64 0.1K
10:23 46.66 46.66 46.66 46.66 0.5K
10:24 46.60 46.60 46.60 46.60 0.1K
10:25 46.54 46.54 46.54 46.54 0.1K
10:26 46.53 46.53 46.53 46.53 0.6K
10:27 46.53 46.53 46.53 46.53 0.1K
10:29 46.46 46.56 46.46 46.56 0.7K
10:30 46.56 46.57 46.56 46.57 0.2K
10:31 46.55 46.55 46.45 46.45 1.5K
10:32 46.42 46.48 46.42 46.48 1.1K
10:33 46.49 46.49 46.34 46.34 0.5K
10:40 46.36 46.36 46.36 46.36 0.1K
10:41 46.39 46.39 46.39 46.39 0.2K
10:43 46.43 46.43 46.43 46.43 0.3K
10:44 46.45 46.45 46.45 46.45 0.3K
10:45 46.47 46.47 46.47 46.47 0.7K
10:46 46.54 46.55 46.54 46.55 0.8K
10:47 46.58 46.58 46.58 46.58 0.1K
10:48 46.60 46.60 46.60 46.60 0.9K
10:50 46.60 46.60 46.60 46.60 0.6K
10:51 46.65 46.65 46.65 46.65 0.1K
10:52 46.61 46.61 46.61 46.61 0.1K
10:53 46.59 46.60 46.59 46.60 1.5K
10:56 46.65 46.65 46.63 46.63 0.4K
10:57 46.69 46.69 46.69 46.69 0.7K
10:59 46.66 46.66 46.59 46.63 1.9K
11:00 46.64 46.64 46.64 46.64 0.1K
11:01 46.59 46.59 46.53 46.53 0.4K
11:04 46.53 46.53 46.53 46.53 0.1K
11:08 46.53 46.53 46.51 46.51 0.2K
11:09 46.48 46.48 46.48 46.48 0.2K
11:13 46.55 46.55 46.55 46.55 0.2K
11:15 46.53 46.54 46.49 46.49 0.6K
11:17 46.55 46.58 46.55 46.58 0.2K
11:18 46.54 46.54 46.54 46.54 0.1K
11:19 46.54 46.54 46.54 46.54 0.1K
11:25 46.52 46.52 46.52 46.52 0.1K
11:26 46.52 46.52 46.52 46.52 0.1K
11:27 46.47 46.47 46.47 46.47 0.4K
11:28 46.44 46.50 46.44 46.48 1.1K
11:29 46.57 46.57 46.57 46.57 0.3K
11:30 46.62 46.62 46.61 46.61 0.6K
11:32 46.67 46.69 46.67 46.69 0.5K
11:33 46.68 46.68 46.68 46.68 0.2K
11:35 46.68 46.68 46.68 46.68 0.2K
11:37 46.69 46.69 46.69 46.69 0.4K
11:39 46.69 46.69 46.64 46.64 0.4K
11:40 46.63 46.63 46.63 46.63 0.1K
11:43 46.62 46.63 46.62 46.63 0.4K
11:45 46.61 46.61 46.54 46.54 1.0K
11:46 46.54 46.54 46.54 46.54 0.4K
11:48 46.59 46.59 46.59 46.59 0.5K
11:50 46.62 46.62 46.60 46.60 0.4K
11:51 46.54 46.54 46.54 46.54 0.1K
11:56 46.50 46.51 46.50 46.51 0.3K
11:58 46.53 46.53 46.53 46.53 0.3K
12:00 46.50 46.57 46.50 46.57 0.7K
12:01 46.55 46.55 46.55 46.55 0.3K
12:05 46.49 46.49 46.49 46.49 0.2K
12:06 46.44 46.44 46.44 46.44 0.1K
12:08 46.46 46.50 46.46 46.50 1.1K
12:09 46.53 46.60 46.53 46.60 0.4K
12:10 46.57 46.57 46.57 46.57 0.2K
12:14 46.54 46.54 46.54 46.54 0.1K
12:16 46.56 46.57 46.56 46.57 0.4K
12:17 46.59 46.59 46.59 46.59 0.1K
12:18 46.60 46.60 46.57 46.57 0.4K
12:19 46.56 46.56 46.55 46.55 1.0K
12:22 46.54 46.54 46.54 46.54 0.8K
12:23 46.54 46.54 46.54 46.54 0.1K
12:28 46.53 46.53 46.49 46.52 0.5K
12:29 46.50 46.50 46.50 46.50 0.1K
12:30 46.56 46.57 46.56 46.57 0.9K
12:31 46.54 46.59 46.54 46.59 0.7K
12:33 46.63 46.63 46.63 46.63 0.1K
12:37 46.65 46.65 46.65 46.65 0.1K
12:38 46.66 46.66 46.66 46.66 0.4K
12:39 46.68 46.68 46.63 46.63 1.2K
12:40 46.64 46.64 46.64 46.64 0.5K
12:41 46.64 46.64 46.64 46.64 0.1K
12:42 46.68 46.68 46.68 46.68 0.4K
12:44 46.63 46.63 46.63 46.63 0.5K
12:45 46.61 46.61 46.61 46.61 0.1K
12:46 46.57 46.57 46.53 46.53 0.6K
12:47 46.50 46.50 46.50 46.50 0.1K
12:48 46.47 46.52 46.47 46.52 0.3K
12:49 46.53 46.55 46.53 46.55 0.8K
12:50 46.55 46.59 46.55 46.59 0.4K
12:51 46.61 46.61 46.61 46.61 0.2K
12:52 46.55 46.55 46.55 46.55 0.7K
12:53 46.53 46.53 46.48 46.48 0.7K
12:54 46.51 46.53 46.48 46.48 0.4K
12:55 46.53 46.53 46.53 46.53 0.2K
12:56 46.53 46.56 46.53 46.54 1.0K
12:57 46.55 46.55 46.55 46.55 0.3K
12:58 46.53 46.53 46.53 46.53 1.1K
12:59 46.57 46.59 46.51 46.59 1.3K
13:04 46.68 46.68 46.68 46.68 0.1K
13:07 46.71 46.71 46.71 46.71 0.1K
13:12 46.67 46.67 46.67 46.67 0.1K
13:25 46.67 46.67 46.63 46.63 0.8K
13:29 46.62 46.62 46.62 46.62 0.2K
13:36 46.60 46.60 46.60 46.60 0.1K
13:40 46.66 46.66 46.66 46.66 0.2K
13:45 46.69 46.69 46.69 46.69 0.1K
13:46 46.69 46.69 46.69 46.69 0.1K
13:47 46.72 46.72 46.72 46.72 0.1K
13:50 46.75 46.75 46.75 46.75 0.2K
13:58 46.76 46.76 46.76 46.76 0.1K
14:06 46.75 46.88 46.75 46.88 2.8K
14:07 46.84 46.84 46.82 46.82 1.0K
14:12 46.80 46.80 46.80 46.80 0.1K
14:17 46.80 46.80 46.80 46.80 0.3K
14:19 46.80 46.81 46.80 46.81 0.3K
14:21 46.84 46.84 46.84 46.84 0.1K
14:23 46.84 46.93 46.84 46.93 0.5K
14:38 46.89 46.89 46.87 46.87 0.9K
14:39 46.87 46.87 46.87 46.87 0.2K
14:47 46.90 46.90 46.90 46.90 0.1K
14:48 46.90 46.90 46.90 46.90 0.1K
14:53 46.89 46.89 46.89 46.89 0.1K
14:55 46.93 46.93 46.93 46.93 0.2K
15:02 46.95 46.95 46.95 46.95 0.1K
15:05 46.96 46.96 46.96 46.96 0.2K
15:07 46.96 46.96 46.96 46.96 0.4K
15:08 46.99 47.11 46.98 47.11 6.6K
15:09 47.08 47.08 47.08 47.08 0.1K
15:11 47.01 47.01 47.01 47.01 0.2K
15:14 47.03 47.04 47.03 47.04 0.4K
15:16 46.99 46.99 46.98 46.98 0.3K
15:17 46.97 46.97 46.96 46.96 0.2K
15:21 46.96 46.96 46.96 46.96 0.1K
15:22 47.00 47.00 47.00 47.00 0.3K
15:23 46.97 46.97 46.97 46.97 0.1K
15:27 47.00 47.01 47.00 47.01 0.5K
15:28 47.01 47.01 47.01 47.01 0.1K
15:29 47.02 47.02 47.02 47.02 0.1K
15:30 47.02 47.02 47.02 47.02 0.1K
15:31 47.00 47.04 47.00 47.04 0.4K
15:36 47.04 47.04 47.04 47.04 0.2K
15:42 47.07 47.07 47.07 47.07 0.1K
15:43 47.01 47.03 46.99 46.99 1.8K
15:45 46.98 46.98 46.98 46.98 0.1K
15:47 46.98 47.05 46.98 46.99 1.9K
15:49 47.01 47.01 46.98 46.98 0.3K
15:50 46.98 46.98 46.98 46.98 0.9K
15:52 46.96 46.96 46.96 46.96 0.3K
15:53 46.97 46.97 46.97 46.97 0.4K
15:54 46.95 46.98 46.93 46.98 1.8K
15:55 46.98 47.02 46.98 47.02 0.6K
15:56 47.02 47.02 47.01 47.01 0.3K
15:58 46.98 47.01 46.98 47.01 0.4K
15:59 47.01 47.09 47.01 47.04 2.5K
16:00 47.05 47.05 47.05 47.05 12.2K
16:01 47.05 47.05 47.05 47.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available