Methanex

MX
🏛️ canada →
53.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 46.90 46.90 46.90 2.6K
09:31 46.72 46.72 46.53 46.53 1.2K
09:32 46.75 46.75 46.75 46.75 0.1K
09:35 46.79 46.79 46.79 46.79 0.2K
09:36 46.82 46.93 46.80 46.93 1.9K
09:37 46.98 46.98 46.92 46.92 1.7K
09:39 46.81 46.81 46.81 46.81 0.7K
09:41 46.72 46.78 46.72 46.78 1.8K
09:42 46.66 46.66 46.66 46.66 0.6K
09:45 46.82 46.82 46.82 46.82 0.5K
09:47 46.79 46.79 46.65 46.65 0.7K
09:48 46.60 46.60 46.54 46.54 0.6K
09:50 46.54 46.62 46.54 46.62 0.7K
09:51 46.68 46.73 46.68 46.73 0.5K
09:52 46.68 46.68 46.68 46.68 0.2K
09:53 46.69 46.69 46.65 46.66 0.6K
09:57 46.69 46.70 46.64 46.64 0.8K
09:59 46.65 46.66 46.65 46.66 0.2K
10:00 46.63 46.63 46.63 46.63 0.2K
10:02 46.63 46.63 46.63 46.63 0.1K
10:03 46.68 46.68 46.68 46.68 0.1K
10:08 46.69 46.80 46.69 46.80 0.8K
10:10 46.80 46.80 46.80 46.80 0.2K
10:11 46.84 46.84 46.84 46.84 0.1K
10:13 46.69 46.78 46.69 46.78 0.8K
10:19 46.71 46.82 46.71 46.82 1.2K
10:20 46.76 46.76 46.76 46.76 0.1K
10:24 46.75 46.75 46.71 46.71 0.2K
10:25 46.69 46.77 46.69 46.77 0.7K
10:29 46.79 46.79 46.79 46.79 0.1K
10:31 46.81 46.81 46.81 46.81 0.1K
10:32 46.85 46.88 46.85 46.88 0.3K
10:34 46.80 46.80 46.80 46.80 0.2K
10:36 46.77 46.82 46.77 46.82 1.9K
10:38 46.89 46.90 46.89 46.90 2.5K
10:39 46.88 46.88 46.85 46.85 0.9K
10:41 46.84 46.84 46.84 46.84 0.2K
10:44 46.88 46.95 46.88 46.95 0.6K
10:45 46.90 46.90 46.86 46.86 0.4K
10:46 46.85 46.85 46.82 46.82 0.4K
10:47 46.83 46.86 46.83 46.83 0.4K
10:48 46.80 46.80 46.79 46.80 0.4K
10:51 46.88 46.88 46.87 46.87 0.2K
10:52 46.88 46.88 46.88 46.88 0.1K
10:57 46.88 46.91 46.88 46.91 0.7K
11:01 46.99 46.99 46.92 46.93 0.5K
11:05 46.99 46.99 46.99 46.99 0.2K
11:06 46.92 46.92 46.92 46.92 0.7K
11:07 46.98 46.98 46.98 46.98 0.1K
11:09 46.94 46.94 46.93 46.93 0.4K
11:11 47.00 47.02 47.00 47.02 2.3K
11:13 47.02 47.02 47.02 47.02 0.1K
11:14 47.02 47.05 47.01 47.01 0.5K
11:15 47.04 47.05 47.04 47.05 2.1K
11:16 47.08 47.08 47.08 47.08 0.2K
11:20 47.02 47.02 47.01 47.01 1.1K
11:22 46.93 46.93 46.93 46.93 0.2K
11:23 46.94 46.96 46.86 46.86 1.4K
11:24 46.88 46.91 46.87 46.91 0.5K
11:25 46.88 46.88 46.87 46.87 0.2K
11:26 46.86 46.86 46.86 46.86 0.3K
11:27 46.84 46.84 46.84 46.84 0.2K
11:28 46.79 46.79 46.75 46.75 0.4K
11:29 46.71 46.71 46.71 46.71 0.1K
11:30 46.71 46.71 46.71 46.71 0.2K
11:33 46.73 46.73 46.73 46.73 0.1K
11:35 46.66 46.66 46.66 46.66 0.6K
11:36 46.69 46.69 46.69 46.69 0.3K
11:37 46.72 46.72 46.68 46.68 0.3K
11:38 46.67 46.67 46.67 46.67 0.1K
11:39 46.64 46.64 46.64 46.64 0.2K
11:41 46.66 46.66 46.60 46.60 0.9K
11:43 46.56 46.58 46.56 46.58 0.3K
11:44 46.64 46.65 46.64 46.65 0.4K
11:47 46.62 46.62 46.60 46.60 0.3K
11:50 46.60 46.60 46.60 46.60 0.1K
11:51 46.65 46.68 46.65 46.68 0.3K
11:53 46.71 46.71 46.71 46.71 0.1K
11:54 46.72 46.72 46.72 46.72 0.2K
12:00 46.71 46.71 46.71 46.71 0.2K
12:07 46.60 46.60 46.56 46.56 1.3K
12:08 46.61 46.61 46.61 46.61 0.5K
12:11 46.65 46.65 46.65 46.65 0.4K
12:12 46.68 46.68 46.68 46.68 0.1K
12:14 46.72 46.72 46.72 46.72 0.4K
12:15 46.73 46.73 46.73 46.73 0.2K
12:17 46.66 46.66 46.66 46.66 0.2K
12:20 46.65 46.65 46.65 46.65 0.2K
12:23 46.73 46.73 46.73 46.73 0.1K
12:24 46.71 46.71 46.67 46.67 0.2K
12:27 46.65 46.65 46.58 46.58 0.9K
12:28 46.57 46.58 46.57 46.58 0.4K
12:29 46.60 46.60 46.60 46.60 0.3K
12:32 46.58 46.59 46.57 46.59 0.7K
12:35 46.62 46.62 46.62 46.62 0.2K
12:36 46.60 46.60 46.60 46.60 0.2K
12:37 46.59 46.59 46.59 46.59 0.2K
12:38 46.61 46.61 46.58 46.58 0.5K
12:41 46.60 46.60 46.60 46.60 0.1K
12:43 46.59 46.59 46.59 46.59 0.8K
12:46 46.61 46.61 46.61 46.61 0.6K
12:48 46.60 46.60 46.56 46.56 0.5K
12:49 46.56 46.56 46.56 46.56 0.1K
12:50 46.55 46.55 46.53 46.53 0.6K
12:53 46.59 46.61 46.59 46.61 0.2K
12:59 46.59 46.59 46.54 46.54 0.8K
13:01 46.57 46.59 46.57 46.59 0.3K
13:06 46.65 46.65 46.65 46.65 0.1K
13:07 46.67 46.67 46.67 46.67 0.6K
13:08 46.62 46.62 46.60 46.60 0.4K
13:09 46.59 46.59 46.59 46.59 0.1K
13:10 46.56 46.56 46.56 46.56 0.1K
13:11 46.52 46.52 46.50 46.50 1.1K
13:18 46.44 46.44 46.39 46.40 0.9K
13:19 46.40 46.40 46.40 46.40 0.1K
13:20 46.41 46.41 46.41 46.41 0.7K
13:21 46.42 46.42 46.40 46.40 0.3K
13:22 46.41 46.41 46.41 46.41 0.5K
13:24 46.39 46.39 46.38 46.38 0.5K
13:27 46.36 46.36 46.28 46.28 4.6K
13:28 46.24 46.27 46.24 46.27 0.7K
13:29 46.28 46.28 46.25 46.25 0.4K
13:31 46.29 46.29 46.27 46.27 0.3K
13:32 46.30 46.30 46.30 46.30 0.2K
13:33 46.32 46.32 46.32 46.32 0.1K
13:36 46.30 46.30 46.30 46.30 0.2K
13:37 46.29 46.29 46.29 46.29 0.3K
13:38 46.31 46.34 46.27 46.34 0.6K
13:40 46.31 46.31 46.31 46.31 0.2K
13:41 46.32 46.32 46.32 46.32 0.2K
13:43 46.35 46.36 46.35 46.36 0.4K
13:44 46.34 46.34 46.34 46.34 0.1K
13:45 46.36 46.42 46.36 46.42 0.7K
13:47 46.39 46.39 46.31 46.31 0.9K
13:48 46.33 46.33 46.33 46.33 0.1K
13:49 46.31 46.31 46.31 46.31 0.1K
13:50 46.34 46.38 46.34 46.38 0.5K
13:55 46.40 46.40 46.37 46.37 0.9K
13:58 46.39 46.39 46.39 46.39 0.1K
13:59 46.39 46.39 46.39 46.39 0.3K
14:01 46.39 46.42 46.39 46.42 0.5K
14:02 46.42 46.45 46.42 46.45 0.7K
14:03 46.44 46.44 46.44 46.44 0.1K
14:04 46.44 46.47 46.44 46.47 0.4K
14:05 46.49 46.52 46.49 46.52 0.3K
14:06 46.48 46.48 46.47 46.47 0.4K
14:08 46.44 46.44 46.44 46.44 0.3K
14:09 46.43 46.43 46.42 46.42 0.3K
14:10 46.49 46.51 46.49 46.51 0.2K
14:12 46.50 46.50 46.50 46.50 0.3K
14:14 46.57 46.57 46.57 46.57 0.1K
14:16 46.51 46.52 46.50 46.52 0.6K
14:18 46.51 46.51 46.51 46.51 0.1K
14:20 46.50 46.50 46.47 46.47 0.8K
14:23 46.45 46.48 46.43 46.48 0.8K
14:24 46.44 46.44 46.43 46.43 0.8K
14:26 46.44 46.44 46.44 46.44 0.5K
14:27 46.49 46.49 46.48 46.48 0.6K
14:31 46.50 46.52 46.48 46.52 0.4K
14:34 46.53 46.53 46.48 46.48 0.6K
14:36 46.48 46.54 46.48 46.54 1.1K
14:38 46.54 46.54 46.54 46.54 0.6K
14:43 46.55 46.59 46.55 46.59 0.6K
14:49 46.56 46.56 46.56 46.56 0.5K
14:50 46.56 46.59 46.56 46.57 0.5K
14:51 46.59 46.62 46.59 46.62 3.0K
14:54 46.60 46.66 46.60 46.66 1.5K
14:56 46.70 46.70 46.63 46.63 0.8K
14:57 46.63 46.63 46.63 46.63 0.1K
14:58 46.62 46.62 46.62 46.62 0.4K
14:59 46.62 46.62 46.62 46.62 0.2K
15:02 46.65 46.65 46.65 46.65 0.2K
15:03 46.69 46.69 46.69 46.69 0.2K
15:04 46.68 46.68 46.68 46.68 0.4K
15:05 46.66 46.66 46.66 46.66 0.3K
15:06 46.66 46.66 46.66 46.66 0.1K
15:07 46.68 46.68 46.65 46.66 0.5K
15:10 46.66 46.66 46.65 46.65 0.5K
15:11 46.62 46.62 46.62 46.62 0.2K
15:12 46.61 46.61 46.56 46.56 0.5K
15:13 46.56 46.56 46.56 46.56 0.1K
15:14 46.58 46.58 46.58 46.58 0.2K
15:15 46.64 46.64 46.64 46.64 0.6K
15:17 46.62 46.62 46.60 46.60 0.6K
15:18 46.59 46.59 46.57 46.57 0.4K
15:19 46.57 46.57 46.57 46.57 0.1K
15:20 46.57 46.57 46.54 46.54 0.9K
15:22 46.55 46.56 46.55 46.56 0.3K
15:23 46.53 46.53 46.53 46.53 0.2K
15:24 46.52 46.52 46.52 46.52 0.3K
15:25 46.53 46.53 46.53 46.53 0.1K
15:26 46.53 46.53 46.53 46.53 0.2K
15:28 46.53 46.53 46.53 46.53 0.1K
15:29 46.51 46.56 46.51 46.56 0.9K
15:30 46.56 46.57 46.56 46.57 0.2K
15:32 46.56 46.56 46.56 46.56 0.3K
15:34 46.55 46.55 46.55 46.55 0.4K
15:35 46.55 46.57 46.55 46.57 0.9K
15:37 46.57 46.57 46.57 46.57 0.1K
15:38 46.57 46.58 46.57 46.58 0.7K
15:39 46.59 46.61 46.59 46.61 0.5K
15:42 46.61 46.63 46.60 46.60 0.6K
15:43 46.63 46.63 46.63 46.63 0.1K
15:44 46.63 46.65 46.63 46.65 0.9K
15:45 46.63 46.63 46.62 46.62 0.4K
15:46 46.63 46.64 46.63 46.64 0.7K
15:47 46.64 46.64 46.64 46.64 0.2K
15:48 46.65 46.66 46.65 46.66 1.0K
15:49 46.67 46.67 46.62 46.62 1.0K
15:50 46.66 46.66 46.63 46.63 0.8K
15:51 46.64 46.65 46.64 46.65 0.7K
15:52 46.67 46.71 46.67 46.67 1.7K
15:53 46.70 46.70 46.69 46.69 4.3K
15:54 46.67 46.68 46.63 46.63 2.7K
15:55 46.59 46.62 46.59 46.62 1.3K
15:56 46.63 46.63 46.61 46.61 2.6K
15:57 46.65 46.65 46.62 46.65 2.3K
15:58 46.66 46.68 46.65 46.68 2.5K
15:59 46.69 46.70 46.66 46.70 2.3K
16:00 46.69 46.69 46.69 46.69 11.4K
16:01 46.69 46.69 46.69 46.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available