Methanex

MX
🏛️ canada →
53.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.44 46.44 46.44 46.44 0.7K
09:31 46.45 46.45 46.45 46.45 0.5K
09:32 46.69 46.69 46.60 46.69 0.9K
09:33 46.80 46.87 46.73 46.73 3.4K
09:34 46.72 46.72 46.72 46.72 0.3K
09:35 46.98 47.08 46.98 47.08 2.6K
09:36 46.91 46.91 46.91 46.91 1.0K
09:37 46.82 46.82 46.80 46.80 0.8K
09:39 46.73 46.73 46.73 46.73 0.3K
09:40 46.69 46.69 46.69 46.69 0.3K
09:41 46.63 46.80 46.63 46.80 1.0K
09:43 46.71 46.71 46.62 46.62 0.5K
09:45 46.56 46.56 46.54 46.54 0.2K
09:46 46.47 46.53 46.40 46.53 1.6K
09:47 46.50 46.50 46.48 46.48 0.3K
09:48 46.41 46.41 46.41 46.41 0.1K
09:49 46.45 46.46 46.45 46.46 0.3K
09:51 46.41 46.41 46.41 46.41 0.2K
09:52 46.45 46.46 46.44 46.46 0.7K
09:53 46.51 46.51 46.51 46.51 0.2K
09:54 46.49 46.49 46.46 46.46 0.4K
09:56 46.44 46.44 46.44 46.44 0.2K
09:57 46.42 46.42 46.39 46.39 0.4K
09:58 46.39 46.39 46.39 46.39 0.5K
09:59 46.32 46.32 46.32 46.32 0.4K
10:00 46.26 46.36 46.26 46.36 0.2K
10:02 46.24 46.29 46.20 46.20 2.8K
10:03 46.17 46.19 46.16 46.19 0.6K
10:04 46.15 46.15 46.15 46.15 0.6K
10:05 46.08 46.08 46.08 46.08 0.1K
10:06 46.08 46.08 46.04 46.04 0.7K
10:08 46.11 46.12 46.11 46.12 0.5K
10:11 46.12 46.13 46.12 46.13 0.2K
10:13 46.13 46.13 46.08 46.08 0.6K
10:16 46.19 46.19 46.19 46.19 0.8K
10:17 46.10 46.10 46.10 46.10 0.4K
10:18 46.21 46.25 46.17 46.25 1.4K
10:23 46.17 46.17 46.13 46.13 0.6K
10:24 46.10 46.10 46.10 46.10 0.2K
10:26 46.05 46.05 46.05 46.05 0.2K
10:27 46.00 46.00 45.98 45.98 3.4K
10:29 45.97 45.97 45.92 45.92 0.3K
10:30 46.02 46.02 46.02 46.02 0.2K
10:32 46.11 46.11 46.11 46.11 0.4K
10:33 46.09 46.16 46.09 46.16 0.7K
10:39 46.17 46.17 46.17 46.17 0.1K
10:41 46.23 46.24 46.23 46.24 0.3K
10:43 46.23 46.23 46.23 46.23 0.1K
10:44 46.17 46.17 46.17 46.17 2.7K
10:48 46.14 46.14 46.13 46.13 0.2K
10:49 46.11 46.11 46.07 46.07 0.2K
10:50 46.00 46.00 46.00 46.00 0.3K
10:51 46.03 46.09 46.03 46.09 2.3K
10:52 46.13 46.14 46.13 46.14 0.3K
10:57 46.16 46.16 46.15 46.15 0.5K
10:58 46.16 46.16 46.16 46.16 0.1K
11:01 46.18 46.22 46.18 46.22 0.5K
11:02 46.27 46.27 46.27 46.27 0.1K
11:03 46.41 46.44 46.38 46.38 1.2K
11:06 46.46 46.46 46.46 46.46 0.1K
11:08 46.48 46.48 46.48 46.48 0.2K
11:09 46.36 46.40 46.36 46.40 0.6K
11:10 46.45 46.48 46.43 46.47 1.2K
11:12 46.37 46.37 46.37 46.37 0.1K
11:16 46.36 46.36 46.36 46.36 0.2K
11:17 46.41 46.44 46.41 46.44 0.3K
11:18 46.45 46.50 46.45 46.50 1.3K
11:21 46.57 46.57 46.57 46.57 0.4K
11:23 46.60 46.60 46.60 46.60 1.3K
11:24 46.59 46.64 46.59 46.64 0.2K
11:26 46.65 46.65 46.65 46.65 1.1K
11:28 46.70 46.70 46.70 46.70 0.2K
11:29 46.66 46.68 46.66 46.68 1.1K
11:30 46.65 46.65 46.65 46.65 0.3K
11:31 46.70 46.75 46.70 46.75 1.5K
11:33 46.72 46.72 46.72 46.72 0.2K
11:34 46.73 46.78 46.70 46.78 1.1K
11:35 46.75 46.75 46.72 46.72 0.3K
11:36 46.70 46.77 46.70 46.77 0.4K
11:37 46.68 46.68 46.66 46.66 1.5K
11:40 46.66 46.66 46.60 46.60 0.5K
11:46 46.55 46.55 46.55 46.55 0.1K
11:53 46.45 46.45 46.42 46.42 0.4K
11:57 46.33 46.33 46.33 46.33 0.7K
11:58 46.28 46.28 46.28 46.28 0.1K
12:00 46.25 46.25 46.25 46.25 5.3K
12:01 46.23 46.23 46.21 46.21 0.3K
12:04 46.14 46.15 46.14 46.15 1.6K
12:05 46.12 46.12 46.09 46.09 0.8K
12:08 46.18 46.18 46.18 46.18 0.5K
12:10 46.18 46.18 46.18 46.18 0.5K
12:11 46.21 46.21 46.21 46.21 0.3K
12:13 46.14 46.14 46.14 46.14 0.3K
12:18 46.17 46.17 46.17 46.17 0.1K
12:19 46.20 46.29 46.20 46.29 1.1K
12:22 46.28 46.30 46.28 46.30 0.2K
12:25 46.38 46.40 46.31 46.31 3.0K
12:27 46.32 46.32 46.32 46.32 0.1K
12:28 46.30 46.30 46.30 46.30 0.2K
12:30 46.34 46.34 46.34 46.34 0.1K
12:31 46.34 46.35 46.34 46.35 0.2K
12:36 46.37 46.37 46.34 46.34 0.4K
12:37 46.35 46.35 46.35 46.35 0.2K
12:38 46.34 46.34 46.34 46.34 0.2K
12:41 46.40 46.40 46.40 46.40 0.1K
12:42 46.33 46.33 46.27 46.27 0.7K
12:43 46.28 46.28 46.28 46.28 0.1K
12:48 46.20 46.21 46.20 46.21 0.8K
12:49 46.20 46.20 46.19 46.19 2.8K
12:50 46.16 46.16 46.16 46.16 0.1K
12:54 46.17 46.17 46.16 46.16 0.2K
12:59 46.19 46.19 46.19 46.19 0.1K
13:00 46.21 46.21 46.21 46.21 0.2K
13:01 46.22 46.22 46.22 46.22 0.2K
13:03 46.14 46.14 46.13 46.13 0.2K
13:10 46.08 46.08 46.06 46.06 0.4K
13:13 46.09 46.11 46.09 46.11 0.7K
13:20 46.14 46.14 46.14 46.14 0.4K
13:26 46.20 46.22 46.20 46.22 1.0K
13:28 46.18 46.18 46.18 46.18 0.2K
13:29 46.20 46.20 46.20 46.20 0.2K
13:35 46.23 46.24 46.23 46.24 0.5K
13:38 46.27 46.29 46.27 46.29 0.8K
13:40 46.34 46.34 46.34 46.34 0.3K
13:42 46.35 46.35 46.35 46.35 0.5K
13:44 46.37 46.38 46.37 46.38 0.2K
13:45 46.33 46.34 46.33 46.34 0.8K
13:46 46.36 46.36 46.35 46.35 0.4K
13:49 46.37 46.37 46.37 46.37 0.5K
13:50 46.37 46.37 46.37 46.37 0.1K
13:52 46.40 46.40 46.38 46.38 0.3K
13:57 46.40 46.40 46.39 46.39 0.2K
13:59 46.40 46.40 46.40 46.40 0.1K
14:00 46.43 46.44 46.43 46.44 1.1K
14:01 46.44 46.44 46.44 46.44 0.5K
14:04 46.38 46.40 46.35 46.35 1.8K
14:05 46.39 46.39 46.39 46.39 1.0K
14:06 46.34 46.34 46.28 46.29 1.1K
14:07 46.30 46.30 46.24 46.24 0.7K
14:08 46.18 46.19 46.18 46.19 0.2K
14:10 46.09 46.09 46.05 46.09 1.5K
14:11 46.11 46.11 46.11 46.11 0.1K
14:13 46.15 46.15 46.15 46.15 0.4K
14:15 46.15 46.21 46.15 46.21 0.5K
14:17 46.19 46.19 46.19 46.19 0.1K
14:20 46.16 46.16 46.14 46.14 1.8K
14:21 46.14 46.14 46.14 46.14 0.2K
14:23 46.17 46.19 46.17 46.19 0.4K
14:26 46.24 46.24 46.24 46.24 0.1K
14:27 46.21 46.21 46.20 46.20 0.3K
14:28 46.24 46.26 46.24 46.26 0.3K
14:29 46.28 46.28 46.28 46.28 0.1K
14:30 46.28 46.28 46.28 46.28 0.1K
14:31 46.29 46.30 46.29 46.30 0.5K
14:32 46.34 46.34 46.34 46.34 0.1K
14:33 46.28 46.28 46.25 46.25 0.6K
14:36 46.22 46.24 46.22 46.24 0.4K
14:37 46.24 46.25 46.24 46.25 0.3K
14:39 46.21 46.21 46.20 46.20 0.5K
14:42 46.24 46.24 46.24 46.24 0.6K
14:44 46.26 46.28 46.26 46.28 0.2K
14:45 46.29 46.29 46.29 46.29 0.1K
14:46 46.24 46.24 46.24 46.24 0.4K
14:47 46.21 46.21 46.19 46.19 0.4K
14:48 46.20 46.21 46.20 46.21 0.2K
14:49 46.17 46.17 46.15 46.15 0.4K
14:52 46.04 46.04 46.04 46.04 1.3K
14:55 46.09 46.09 46.09 46.09 0.2K
14:56 46.11 46.11 46.11 46.11 0.2K
14:57 46.06 46.06 46.06 46.06 0.6K
14:58 46.08 46.08 46.08 46.08 0.2K
14:59 46.06 46.09 46.06 46.09 1.2K
15:00 46.09 46.09 46.09 46.09 0.2K
15:01 46.12 46.12 46.12 46.12 0.1K
15:02 46.11 46.11 46.08 46.08 0.7K
15:03 46.08 46.08 46.07 46.07 0.4K
15:05 46.10 46.10 46.10 46.10 0.2K
15:06 46.11 46.14 46.07 46.14 1.9K
15:10 46.16 46.16 46.16 46.16 0.3K
15:14 46.18 46.18 46.18 46.18 0.4K
15:15 46.17 46.17 46.15 46.15 0.4K
15:16 46.14 46.14 46.14 46.14 0.1K
15:19 46.16 46.16 46.16 46.16 0.2K
15:20 46.14 46.14 46.14 46.14 0.4K
15:22 46.14 46.16 46.14 46.16 0.4K
15:26 46.22 46.22 46.22 46.22 0.5K
15:29 46.21 46.21 46.20 46.21 0.7K
15:30 46.23 46.23 46.20 46.21 0.9K
15:31 46.21 46.21 46.21 46.21 0.1K
15:32 46.24 46.24 46.24 46.24 0.4K
15:33 46.18 46.18 46.18 46.18 0.8K
15:36 46.20 46.20 46.16 46.16 0.5K
15:37 46.18 46.18 46.18 46.18 0.5K
15:39 46.18 46.18 46.18 46.18 0.1K
15:40 46.10 46.10 46.10 46.10 1.4K
15:43 46.09 46.09 46.09 46.09 0.1K
15:44 46.10 46.10 46.10 46.10 0.1K
15:45 46.10 46.10 46.09 46.09 1.2K
15:46 46.12 46.12 46.12 46.12 0.1K
15:48 46.12 46.12 46.08 46.08 3.1K
15:49 46.09 46.10 46.09 46.10 0.4K
15:50 46.04 46.04 45.99 45.99 4.9K
15:51 45.94 45.99 45.94 45.99 2.7K
15:52 46.00 46.01 46.00 46.01 0.3K
15:53 46.02 46.02 46.01 46.01 0.4K
15:54 46.01 46.04 45.99 46.04 3.4K
15:55 46.04 46.04 46.01 46.01 3.0K
15:56 46.03 46.05 46.01 46.02 1.5K
15:57 46.05 46.05 46.00 46.01 3.0K
15:58 46.00 46.01 45.99 46.01 0.7K
15:59 46.01 46.01 45.98 45.98 3.7K
16:00 45.98 45.98 45.98 45.98 30.5K
16:01 45.98 45.98 45.98 45.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available