Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.16 45.16 44.95 45.14 2.0K
09:41 45.11 45.11 45.11 45.11 0.1K
09:42 45.11 45.11 45.11 45.11 0.1K
09:43 45.15 45.15 45.08 45.08 0.4K
09:47 45.21 45.21 45.21 45.21 0.2K
09:48 45.23 45.23 45.23 45.23 0.2K
09:50 45.32 45.32 45.32 45.32 0.1K
09:51 45.31 45.31 45.29 45.29 0.5K
09:52 45.40 45.40 45.40 45.40 0.1K
09:54 45.41 45.50 45.41 45.50 5.7K
09:55 45.53 45.53 45.44 45.44 1.4K
09:56 45.44 45.44 45.44 45.44 0.4K
09:58 45.45 45.45 45.39 45.39 0.6K
09:59 45.36 45.36 45.36 45.36 0.1K
10:00 45.34 45.39 45.34 45.39 0.6K
10:01 45.36 45.40 45.36 45.40 0.3K
10:02 45.44 45.44 45.44 45.44 0.2K
10:03 45.50 45.50 45.50 45.50 1.6K
10:04 45.54 45.54 45.54 45.54 8.8K
10:05 45.60 45.62 45.60 45.62 0.5K
10:07 45.65 45.65 45.61 45.61 4.0K
10:08 45.59 45.59 45.58 45.58 0.6K
10:09 45.63 45.63 45.63 45.63 0.1K
10:10 45.63 45.68 45.63 45.68 0.8K
10:12 45.65 45.75 45.65 45.75 1.6K
10:13 45.77 45.77 45.76 45.76 0.5K
10:14 45.74 45.74 45.74 45.74 0.4K
10:15 45.72 45.72 45.69 45.69 0.3K
10:16 45.63 45.63 45.63 45.63 1.0K
10:17 45.67 45.67 45.67 45.67 0.1K
10:18 45.69 45.69 45.69 45.69 0.1K
10:20 45.66 45.66 45.65 45.65 0.5K
10:21 45.64 45.70 45.64 45.65 5.4K
10:22 45.65 45.65 45.65 45.65 0.5K
10:23 45.71 45.71 45.71 45.71 2.4K
10:25 45.65 45.65 45.65 45.65 0.3K
10:27 45.63 45.63 45.63 45.63 0.1K
10:28 45.60 45.60 45.60 45.60 0.1K
10:30 45.57 45.57 45.57 45.57 0.2K
10:31 45.56 45.63 45.56 45.63 0.5K
10:38 45.60 45.60 45.58 45.58 0.5K
10:41 45.58 45.58 45.55 45.55 0.3K
10:42 45.58 45.63 45.58 45.63 2.5K
10:43 45.78 45.79 45.78 45.79 1.1K
10:44 45.78 45.78 45.74 45.74 0.9K
10:45 45.70 45.70 45.70 45.70 0.3K
10:46 45.69 45.73 45.69 45.73 0.4K
10:49 45.69 45.69 45.69 45.69 0.1K
10:51 45.70 45.70 45.70 45.70 0.3K
10:52 45.59 45.59 45.59 45.59 0.3K
10:56 45.53 45.53 45.53 45.53 0.2K
11:00 45.51 45.51 45.51 45.51 0.1K
11:01 45.52 45.62 45.52 45.56 1.8K
11:05 45.65 45.65 45.65 45.65 0.3K
11:07 45.69 45.69 45.69 45.69 0.1K
11:09 45.72 45.72 45.72 45.72 0.7K
11:13 45.78 45.78 45.68 45.72 3.7K
11:17 45.72 45.72 45.72 45.72 0.1K
11:18 45.75 45.75 45.75 45.75 0.6K
11:19 45.73 45.73 45.73 45.73 0.1K
11:20 45.70 45.70 45.68 45.68 0.5K
11:22 45.78 45.81 45.78 45.81 0.9K
11:23 45.85 45.85 45.85 45.85 0.5K
11:25 45.81 45.81 45.77 45.77 0.4K
11:28 45.78 45.78 45.78 45.78 0.1K
11:30 45.80 45.80 45.80 45.80 0.1K
11:31 45.86 45.93 45.85 45.85 4.0K
11:34 45.84 45.84 45.78 45.78 0.5K
11:35 45.75 45.75 45.75 45.75 0.1K
11:40 45.75 45.75 45.73 45.73 0.9K
11:41 45.74 45.74 45.68 45.68 0.7K
11:44 45.67 45.67 45.67 45.67 0.2K
11:45 45.67 45.67 45.67 45.67 0.3K
11:46 45.66 45.66 45.65 45.65 0.2K
11:48 45.61 45.61 45.61 45.61 0.2K
11:49 45.60 45.62 45.60 45.62 1.4K
11:51 45.58 45.66 45.58 45.66 0.4K
11:53 45.68 45.68 45.68 45.68 0.1K
11:54 45.69 45.69 45.69 45.69 0.1K
11:56 45.62 45.62 45.62 45.62 0.3K
11:58 45.59 45.59 45.59 45.59 0.2K
12:00 45.66 45.66 45.66 45.66 0.5K
12:02 45.62 45.62 45.61 45.61 0.2K
12:06 45.66 45.67 45.66 45.67 0.4K
12:07 45.69 45.77 45.69 45.75 1.7K
12:09 45.80 45.80 45.80 45.80 6.4K
12:10 45.79 45.79 45.78 45.78 0.3K
12:11 45.80 45.80 45.80 45.80 0.1K
12:12 45.84 45.84 45.83 45.83 0.2K
12:13 45.85 45.86 45.83 45.83 1.4K
12:15 45.87 45.88 45.87 45.88 0.5K
12:16 45.91 45.91 45.91 45.91 1.6K
12:17 45.93 45.94 45.93 45.94 1.2K
12:18 45.93 45.93 45.91 45.91 0.6K
12:19 45.93 45.96 45.92 45.96 1.1K
12:20 45.97 45.97 45.97 45.97 0.1K
12:21 45.98 46.10 45.98 46.03 21.8K
12:22 46.05 46.05 46.05 46.05 0.1K
12:24 46.07 46.07 46.02 46.02 0.4K
12:25 46.02 46.02 46.01 46.01 0.8K
12:28 46.04 46.04 46.04 46.04 0.3K
12:31 46.09 46.09 46.08 46.08 0.4K
12:32 46.11 46.23 46.11 46.21 3.5K
12:33 46.22 46.22 46.22 46.22 0.2K
12:34 46.26 46.30 46.26 46.30 0.3K
12:35 46.33 46.35 46.33 46.34 0.5K
12:36 46.33 46.33 46.31 46.31 0.3K
12:39 46.30 46.30 46.30 46.30 0.3K
12:40 46.34 46.34 46.34 46.34 0.1K
12:41 46.35 46.35 46.31 46.31 2.7K
12:43 46.32 46.32 46.32 46.32 0.2K
12:44 46.31 46.31 46.31 46.31 0.1K
12:45 46.30 46.30 46.28 46.28 0.4K
12:46 46.27 46.27 46.27 46.27 0.3K
12:47 46.30 46.30 46.30 46.30 2.4K
12:48 46.33 46.33 46.31 46.31 2.0K
12:49 46.31 46.37 46.31 46.37 4.3K
12:50 46.39 46.43 46.39 46.40 15.2K
12:51 46.43 46.49 46.43 46.49 1.0K
12:52 46.45 46.49 46.45 46.49 5.6K
12:53 46.47 46.47 46.43 46.43 1.1K
12:54 46.46 46.47 46.46 46.47 0.2K
12:56 46.48 46.48 46.48 46.48 0.7K
12:57 46.49 46.52 46.49 46.52 4.8K
12:58 46.50 46.50 46.50 46.50 0.3K
12:59 46.53 46.53 46.53 46.53 0.1K
13:00 46.54 46.54 46.54 46.54 0.3K
13:01 46.56 46.62 46.56 46.59 2.8K
13:02 46.60 46.60 46.60 46.60 0.2K
13:03 46.62 46.68 46.62 46.68 0.6K
13:04 46.68 46.71 46.68 46.71 1.2K
13:05 46.72 46.72 46.69 46.69 0.4K
13:07 46.72 46.72 46.71 46.71 0.3K
13:09 46.70 46.70 46.66 46.66 0.7K
13:10 46.59 46.59 46.59 46.59 0.1K
13:12 46.56 46.56 46.54 46.54 0.3K
13:13 46.53 46.53 46.51 46.51 0.4K
13:14 46.51 46.51 46.51 46.51 0.3K
13:15 46.48 46.48 46.48 46.48 0.5K
13:16 46.46 46.48 46.45 46.47 2.2K
13:18 46.46 46.48 46.46 46.48 0.3K
13:23 46.45 46.45 46.42 46.42 0.2K
13:25 46.40 46.40 46.40 46.40 0.1K
13:28 46.42 46.42 46.39 46.39 0.3K
13:33 46.43 46.43 46.41 46.41 0.4K
13:34 46.41 46.41 46.40 46.40 0.5K
13:36 46.37 46.37 46.37 46.37 0.4K
13:40 46.36 46.39 46.36 46.37 0.4K
13:41 46.40 46.40 46.40 46.40 0.1K
13:43 46.41 46.45 46.41 46.42 1.5K
13:47 46.44 46.44 46.43 46.43 0.2K
13:48 46.43 46.46 46.42 46.46 0.5K
13:49 46.47 46.47 46.47 46.47 0.2K
13:52 46.44 46.44 46.40 46.40 0.6K
13:53 46.37 46.37 46.37 46.37 0.1K
13:54 46.36 46.36 46.34 46.34 0.2K
13:58 46.39 46.39 46.39 46.39 0.2K
14:00 46.38 46.38 46.37 46.37 0.2K
14:03 46.42 46.44 46.42 46.44 0.7K
14:05 46.47 46.47 46.47 46.47 0.2K
14:09 46.48 46.50 46.48 46.50 2.5K
14:12 46.53 46.54 46.53 46.54 0.6K
14:15 46.57 46.57 46.57 46.57 0.1K
14:16 46.59 46.60 46.59 46.60 0.2K
14:17 46.58 46.58 46.57 46.57 0.7K
14:18 46.57 46.57 46.57 46.57 0.1K
14:19 46.61 46.61 46.57 46.57 0.4K
14:20 46.57 46.57 46.56 46.56 0.3K
14:21 46.54 46.63 46.54 46.63 1.1K
14:23 46.62 46.62 46.62 46.62 0.1K
14:26 46.63 46.64 46.63 46.63 0.7K
14:27 46.62 46.62 46.62 46.62 0.1K
14:28 46.62 46.62 46.61 46.61 0.2K
14:30 46.62 46.68 46.62 46.68 1.2K
14:31 46.70 46.70 46.70 46.70 0.6K
14:33 46.73 46.74 46.71 46.71 0.4K
14:34 46.64 46.64 46.64 46.64 0.4K
14:35 46.64 46.64 46.63 46.63 0.5K
14:37 46.69 46.69 46.65 46.65 0.5K
14:38 46.64 46.64 46.62 46.62 0.3K
14:40 46.62 46.62 46.56 46.56 2.8K
14:42 46.57 46.57 46.57 46.57 0.1K
14:43 46.59 46.59 46.59 46.59 2.6K
14:44 46.58 46.58 46.58 46.58 0.1K
14:48 46.56 46.56 46.52 46.52 0.7K
14:53 46.55 46.55 46.54 46.54 1.2K
14:54 46.54 46.54 46.52 46.52 1.0K
14:55 46.51 46.51 46.50 46.50 0.6K
14:59 46.45 46.45 46.42 46.42 0.9K
15:00 46.43 46.43 46.43 46.43 0.1K
15:02 46.48 46.48 46.48 46.48 0.7K
15:03 46.49 46.49 46.49 46.49 0.1K
15:07 46.48 46.48 46.48 46.48 0.1K
15:08 46.49 46.51 46.47 46.47 1.3K
15:09 46.49 46.49 46.49 46.49 0.5K
15:11 46.49 46.49 46.47 46.49 0.4K
15:13 46.50 46.56 46.50 46.56 2.2K
15:15 46.56 46.56 46.53 46.54 0.6K
15:16 46.57 46.57 46.57 46.57 1.1K
15:18 46.56 46.56 46.56 46.56 0.1K
15:19 46.54 46.54 46.54 46.54 0.3K
15:22 46.58 46.59 46.58 46.59 1.0K
15:27 46.64 46.67 46.58 46.58 3.7K
15:29 46.57 46.57 46.57 46.57 0.1K
15:30 46.56 46.56 46.56 46.56 0.3K
15:32 46.58 46.62 46.58 46.61 2.3K
15:33 46.59 46.61 46.59 46.60 0.6K
15:35 46.60 46.68 46.60 46.68 1.5K
15:36 46.67 46.71 46.67 46.69 0.7K
15:37 46.68 46.69 46.67 46.67 1.1K
15:40 46.72 46.75 46.72 46.75 2.2K
15:41 46.76 46.76 46.75 46.76 0.7K
15:42 46.77 46.78 46.77 46.78 0.3K
15:43 46.77 46.77 46.77 46.77 0.4K
15:44 46.77 46.77 46.76 46.76 1.9K
15:45 46.76 46.77 46.76 46.77 0.5K
15:46 46.77 46.77 46.77 46.77 0.5K
15:47 46.77 46.80 46.77 46.78 5.7K
15:48 46.78 46.78 46.78 46.78 0.2K
15:49 46.78 46.78 46.78 46.78 1.2K
15:50 46.79 46.79 46.76 46.76 4.3K
15:51 46.76 46.80 46.76 46.80 16.7K
15:52 46.80 46.87 46.80 46.84 6.6K
15:53 46.86 46.86 46.84 46.84 0.8K
15:54 46.85 46.85 46.80 46.82 2.1K
15:55 46.83 46.83 46.81 46.81 5.1K
15:56 46.84 46.85 46.84 46.85 1.2K
15:57 46.84 46.85 46.83 46.85 1.5K
15:58 46.86 46.87 46.83 46.83 2.3K
15:59 46.80 46.80 46.78 46.78 2.8K
16:00 46.79 46.79 46.79 46.79 136.8K
16:01 46.79 46.79 46.79 46.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available