Methanex

MX
🏛️ canada →
55.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.74 54.74 54.74 54.74 1.2K
09:40 54.49 54.49 54.34 54.34 0.7K
09:41 54.27 54.27 54.19 54.19 0.6K
09:44 54.21 54.30 54.21 54.30 1.1K
09:45 54.21 54.36 54.21 54.36 0.7K
09:46 54.43 54.43 54.43 54.43 0.1K
09:47 54.50 54.50 54.50 54.50 0.3K
09:48 54.45 54.55 54.45 54.55 0.6K
09:50 54.46 54.46 54.45 54.45 0.7K
09:52 54.44 54.48 54.44 54.48 0.3K
09:53 54.52 54.52 54.47 54.47 0.3K
09:54 54.53 54.69 54.53 54.69 0.5K
09:55 54.68 54.68 54.68 54.68 0.9K
09:57 54.64 54.64 54.64 54.64 0.3K
09:58 54.70 54.70 54.70 54.70 0.4K
10:00 54.70 54.74 54.70 54.74 0.8K
10:01 54.65 54.65 54.65 54.65 0.2K
10:02 54.61 54.61 54.50 54.50 0.8K
10:04 54.48 54.51 54.48 54.51 0.2K
10:06 54.51 54.60 54.51 54.60 0.4K
10:08 54.51 54.51 54.51 54.51 0.7K
10:09 54.52 54.52 54.52 54.52 0.6K
10:11 54.50 54.50 54.50 54.50 0.2K
10:13 54.54 54.56 54.54 54.56 0.4K
10:15 54.53 54.53 54.53 54.53 0.2K
10:16 54.60 54.68 54.60 54.68 0.8K
10:17 54.54 54.54 54.54 54.54 0.6K
10:19 54.53 54.53 54.53 54.53 0.3K
10:20 54.68 54.68 54.68 54.68 0.5K
10:21 54.72 54.72 54.71 54.71 0.7K
10:24 54.71 54.71 54.71 54.71 0.5K
10:26 54.62 54.63 54.62 54.63 0.5K
10:29 54.59 54.75 54.59 54.74 1.3K
10:30 54.76 54.76 54.76 54.76 0.2K
10:32 54.70 54.70 54.70 54.70 0.3K
10:37 54.74 54.74 54.74 54.74 0.9K
10:42 54.69 54.69 54.69 54.69 0.1K
10:43 54.61 54.61 54.61 54.61 0.1K
10:44 54.60 54.62 54.60 54.62 0.4K
10:45 54.62 54.62 54.62 54.62 0.5K
10:46 54.64 54.64 54.64 54.64 0.1K
10:47 54.63 54.63 54.62 54.62 0.2K
10:48 54.55 54.55 54.55 54.55 0.6K
10:54 54.50 54.50 54.45 54.45 1.0K
10:56 54.45 54.45 54.41 54.41 0.4K
10:57 54.38 54.38 54.38 54.38 1.1K
10:58 54.42 54.42 54.42 54.42 0.8K
11:01 54.42 54.42 54.42 54.42 0.4K
11:03 54.40 54.43 54.40 54.43 0.5K
11:07 54.44 54.44 54.44 54.44 0.5K
11:08 54.42 54.42 54.42 54.42 0.1K
11:09 54.46 54.46 54.46 54.46 0.3K
11:14 54.41 54.41 54.41 54.41 0.7K
11:16 54.41 54.41 54.38 54.38 0.3K
11:18 54.36 54.36 54.35 54.35 1.1K
11:19 54.33 54.33 54.33 54.33 0.4K
11:22 54.33 54.33 54.27 54.27 0.4K
11:23 54.20 54.20 54.20 54.20 0.2K
11:24 54.14 54.14 54.14 54.14 0.1K
11:29 54.18 54.21 54.18 54.21 0.8K
11:31 54.20 54.20 54.20 54.20 0.5K
11:36 54.25 54.29 54.25 54.29 0.3K
11:38 54.28 54.29 54.28 54.29 0.9K
11:39 54.32 54.32 54.32 54.32 0.1K
11:40 54.26 54.32 54.26 54.32 1.3K
11:42 54.34 54.34 54.34 54.34 0.2K
11:46 54.30 54.30 54.30 54.30 0.5K
11:50 54.30 54.31 54.30 54.31 0.6K
11:52 54.33 54.34 54.33 54.34 0.9K
11:58 54.36 54.36 54.34 54.34 1.7K
11:59 54.40 54.41 54.40 54.41 1.0K
12:00 54.41 54.41 54.41 54.41 0.1K
12:02 54.37 54.37 54.37 54.37 0.2K
12:05 54.37 54.37 54.34 54.34 1.7K
12:06 54.33 54.33 54.32 54.32 0.6K
12:08 54.33 54.34 54.33 54.33 0.7K
12:11 54.37 54.37 54.37 54.37 0.4K
12:13 54.41 54.41 54.41 54.41 0.3K
12:14 54.49 54.51 54.49 54.51 2.7K
12:15 54.45 54.46 54.45 54.46 0.9K
12:16 54.46 54.46 54.46 54.46 0.4K
12:22 54.45 54.45 54.43 54.43 1.1K
12:23 54.44 54.44 54.44 54.44 0.3K
12:24 54.45 54.50 54.45 54.50 0.5K
12:27 54.49 54.50 54.49 54.50 0.2K
12:31 54.40 54.40 54.40 54.40 0.9K
12:33 54.43 54.48 54.43 54.48 0.7K
12:35 54.46 54.46 54.46 54.46 0.1K
12:36 54.47 54.47 54.44 54.44 0.3K
12:37 54.47 54.47 54.47 54.47 0.1K
12:38 54.48 54.48 54.48 54.48 0.2K
12:40 54.45 54.47 54.45 54.45 0.6K
12:41 54.42 54.42 54.40 54.41 1.0K
12:43 54.44 54.44 54.44 54.44 1.0K
12:46 54.47 54.47 54.47 54.47 0.1K
12:47 54.49 54.49 54.49 54.49 0.1K
12:51 54.49 54.51 54.48 54.51 0.5K
12:53 54.52 54.52 54.52 54.52 0.4K
12:54 54.54 54.58 54.54 54.58 0.7K
12:56 54.36 54.36 54.10 54.21 8.3K
12:57 54.29 54.40 54.29 54.40 0.5K
12:59 54.41 54.42 54.41 54.42 0.6K
13:00 54.40 54.44 54.40 54.44 0.3K
13:04 54.39 54.39 54.35 54.35 0.2K
13:05 54.35 54.35 54.35 54.35 0.1K
13:07 54.38 54.38 54.38 54.38 0.4K
13:09 54.49 54.51 54.49 54.51 0.8K
13:11 54.48 54.48 54.48 54.48 0.2K
13:14 54.51 54.51 54.51 54.51 0.2K
13:16 54.55 54.55 54.55 54.55 0.3K
13:20 54.52 54.52 54.52 54.52 0.5K
13:25 54.52 54.53 54.52 54.53 0.4K
13:26 54.58 54.59 54.58 54.59 0.4K
13:30 54.66 54.66 54.66 54.66 0.2K
13:34 54.55 54.55 54.55 54.55 0.1K
13:35 54.57 54.57 54.57 54.57 0.3K
13:38 54.62 54.62 54.62 54.62 0.1K
13:40 54.58 54.61 54.58 54.61 0.5K
13:46 54.55 54.55 54.55 54.55 0.9K
13:52 54.55 54.55 54.55 54.55 0.6K
13:53 54.58 54.58 54.58 54.58 0.2K
13:54 54.62 54.62 54.62 54.62 0.3K
13:55 54.62 54.64 54.62 54.64 7.0K
13:57 54.66 54.66 54.66 54.66 0.4K
13:58 54.67 54.67 54.67 54.67 0.1K
14:01 54.69 54.71 54.69 54.71 0.5K
14:02 54.75 54.75 54.75 54.75 0.1K
14:11 54.74 54.74 54.72 54.72 2.0K
14:12 54.66 54.66 54.65 54.65 1.0K
14:13 54.70 54.70 54.70 54.70 1.2K
14:18 54.65 54.65 54.65 54.65 0.2K
14:22 54.61 54.61 54.61 54.61 0.3K
14:23 54.62 54.62 54.62 54.62 0.3K
14:25 54.60 54.60 54.60 54.60 0.8K
14:28 54.60 54.61 54.58 54.58 1.4K
14:29 54.62 54.65 54.62 54.65 0.3K
14:31 54.67 54.67 54.67 54.67 0.2K
14:34 54.65 54.65 54.62 54.64 1.7K
14:35 54.65 54.65 54.65 54.65 0.2K
14:38 54.63 54.63 54.63 54.63 0.6K
14:39 54.62 54.62 54.62 54.62 1.3K
14:45 54.61 54.61 54.61 54.61 0.2K
14:48 54.61 54.64 54.61 54.64 2.6K
14:50 54.65 54.65 54.65 54.65 0.2K
14:53 54.64 54.64 54.64 54.64 0.1K
14:55 54.65 54.66 54.65 54.66 0.5K
14:57 54.64 54.64 54.64 54.64 0.6K
14:59 54.63 54.64 54.63 54.64 1.2K
15:01 54.63 54.63 54.63 54.63 0.5K
15:02 54.65 54.65 54.65 54.65 0.1K
15:03 54.65 54.65 54.65 54.65 0.1K
15:06 54.64 54.64 54.64 54.64 0.2K
15:08 54.65 54.65 54.62 54.62 1.3K
15:15 54.59 54.61 54.59 54.61 0.6K
15:18 54.61 54.61 54.61 54.61 0.3K
15:19 54.60 54.60 54.57 54.57 1.1K
15:24 54.57 54.57 54.56 54.57 1.1K
15:26 54.51 54.55 54.51 54.55 3.2K
15:28 54.56 54.56 54.56 54.56 0.2K
15:29 54.55 54.56 54.55 54.56 6.8K
15:31 54.56 54.56 54.43 54.43 1.3K
15:35 54.40 54.40 54.40 54.40 0.5K
15:37 54.33 54.33 54.29 54.29 0.4K
15:38 54.32 54.32 54.32 54.32 0.8K
15:39 54.31 54.35 54.28 54.28 1.2K
15:40 54.26 54.26 54.26 54.26 0.1K
15:41 54.26 54.34 54.26 54.34 1.8K
15:42 54.34 54.34 54.34 54.34 0.2K
15:43 54.29 54.29 54.29 54.29 0.5K
15:45 54.26 54.26 54.26 54.26 1.6K
15:48 54.25 54.25 54.23 54.23 0.3K
15:49 54.16 54.16 54.16 54.16 0.7K
15:50 54.08 54.19 54.08 54.15 1.8K
15:51 54.17 54.17 54.17 54.17 0.5K
15:52 54.17 54.19 54.17 54.19 0.3K
15:53 54.28 54.28 54.27 54.28 2.1K
15:54 54.24 54.24 54.24 54.24 1.1K
15:55 54.24 54.26 54.21 54.26 1.0K
15:56 54.23 54.23 54.23 54.23 0.6K
15:57 54.20 54.20 54.17 54.19 3.0K
15:58 54.14 54.14 54.11 54.11 2.3K
15:59 54.12 54.14 54.10 54.11 3.1K
16:00 54.14 54.14 54.14 54.14 25.4K
16:01 54.14 54.14 54.14 54.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available