Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 54.36 54.36 54.36 54.36 0.7K
09:31 54.48 54.54 54.48 54.54 0.5K
09:40 54.25 54.25 54.25 54.25 2.0K
09:43 54.32 54.54 54.32 54.54 0.5K
09:45 54.42 54.56 54.42 54.55 1.5K
09:46 54.61 54.70 54.61 54.70 0.5K
09:47 54.71 54.71 54.57 54.57 0.5K
09:48 54.62 54.62 54.52 54.52 0.3K
09:49 54.57 54.57 54.54 54.54 0.3K
09:50 54.59 54.59 54.59 54.59 0.5K
09:53 54.59 54.59 54.59 54.59 0.1K
09:54 54.55 54.55 54.55 54.55 0.2K
09:55 54.54 54.54 54.45 54.52 0.9K
09:56 54.52 54.52 54.47 54.47 0.3K
10:00 54.59 54.59 54.54 54.59 0.6K
10:02 54.60 54.60 54.60 54.60 0.1K
10:03 54.60 54.60 54.54 54.54 0.6K
10:05 54.57 54.57 54.57 54.57 0.2K
10:06 54.53 54.53 54.47 54.47 0.6K
10:07 54.40 54.40 54.40 54.40 0.3K
10:08 54.39 54.45 54.39 54.45 0.8K
10:09 54.45 54.45 54.44 54.44 0.2K
10:10 54.40 54.40 54.37 54.37 0.8K
10:13 54.40 54.40 54.40 54.40 0.1K
10:14 54.34 54.34 54.34 54.34 0.2K
10:15 54.31 54.31 54.27 54.28 0.4K
10:18 54.29 54.29 54.29 54.29 0.1K
10:19 54.33 54.35 54.33 54.35 0.5K
10:21 54.36 54.37 54.33 54.33 0.8K
10:22 54.40 54.45 54.40 54.45 0.8K
10:24 54.46 54.46 54.45 54.45 0.2K
10:25 54.48 54.48 54.48 54.48 0.5K
10:27 54.52 54.52 54.52 54.52 0.1K
10:28 54.50 54.50 54.50 54.50 0.1K
10:29 54.50 54.50 54.50 54.50 0.3K
10:31 54.57 54.57 54.57 54.57 0.4K
10:32 54.54 54.54 54.48 54.48 0.7K
10:37 54.37 54.40 54.37 54.40 0.5K
10:39 54.34 54.35 54.31 54.35 0.7K
10:40 54.33 54.33 54.28 54.28 0.7K
10:41 54.27 54.27 54.27 54.27 0.1K
10:43 54.24 54.24 54.24 54.24 0.4K
10:44 54.19 54.19 54.13 54.13 0.6K
10:45 54.20 54.23 54.20 54.23 0.7K
10:46 54.22 54.22 54.22 54.22 0.2K
10:47 54.18 54.18 54.18 54.18 0.2K
10:48 54.19 54.19 54.19 54.19 0.1K
10:49 54.15 54.15 54.15 54.15 0.1K
10:51 54.06 54.06 54.06 54.06 0.4K
10:52 54.02 54.02 54.00 54.00 0.4K
10:54 54.00 54.00 54.00 54.00 0.3K
10:55 53.99 54.02 53.99 54.02 0.2K
10:56 53.96 53.99 53.96 53.99 0.2K
10:58 54.01 54.08 54.01 54.08 0.8K
11:00 54.09 54.09 54.09 54.09 0.2K
11:01 54.07 54.07 54.07 54.07 0.3K
11:03 54.07 54.07 54.07 54.07 0.3K
11:06 54.07 54.17 54.07 54.17 0.8K
11:07 54.09 54.09 53.84 53.84 2.3K
11:08 53.87 53.87 53.87 53.87 0.1K
11:10 53.83 53.83 53.80 53.80 0.3K
11:11 53.83 53.83 53.83 53.83 0.2K
11:15 53.88 53.88 53.88 53.88 0.1K
11:20 53.91 53.91 53.91 53.91 0.2K
11:22 53.91 53.91 53.91 53.91 0.1K
11:23 53.84 53.89 53.84 53.89 0.8K
11:24 53.92 53.92 53.92 53.92 0.1K
11:26 53.96 54.01 53.96 54.01 0.5K
11:29 54.05 54.06 54.05 54.06 0.5K
11:30 54.10 54.12 54.10 54.12 0.5K
11:31 54.14 54.14 54.14 54.14 0.3K
11:33 54.16 54.16 54.16 54.16 0.3K
11:34 54.19 54.32 54.19 54.30 1.3K
11:35 54.33 54.33 54.33 54.33 0.1K
11:36 54.35 54.41 54.35 54.41 1.5K
11:38 54.44 54.45 54.44 54.45 0.7K
11:39 54.35 54.38 54.35 54.38 0.5K
11:40 54.38 54.38 54.35 54.35 5.5K
11:41 54.35 54.35 54.35 54.35 0.1K
11:42 54.31 54.31 54.25 54.25 0.6K
11:46 54.25 54.31 54.25 54.31 1.5K
11:48 54.32 54.32 54.32 54.32 0.1K
11:56 54.29 54.29 54.29 54.29 0.3K
11:59 54.31 54.36 54.31 54.35 0.8K
12:00 54.28 54.28 54.28 54.28 0.3K
12:03 54.31 54.31 54.31 54.31 0.6K
12:10 54.39 54.39 54.39 54.39 0.1K
12:12 54.39 54.44 54.39 54.44 0.4K
12:13 54.44 54.44 54.44 54.44 0.1K
12:14 54.44 54.45 54.44 54.45 0.3K
12:18 54.42 54.42 54.42 54.42 0.1K
12:22 54.44 54.46 54.44 54.46 0.3K
12:23 54.47 54.47 54.47 54.47 0.1K
12:24 54.45 54.45 54.45 54.45 0.3K
12:27 54.49 54.49 54.49 54.49 0.3K
12:30 54.51 54.51 54.51 54.51 0.1K
12:31 54.51 54.51 54.49 54.49 0.5K
12:32 54.52 54.53 54.52 54.53 0.4K
12:35 54.53 54.53 54.53 54.53 0.4K
12:38 54.54 54.54 54.53 54.53 0.2K
12:41 54.54 54.57 54.54 54.57 0.2K
12:44 54.59 54.59 54.59 54.59 0.2K
12:45 54.61 54.61 54.61 54.61 0.2K
12:46 54.63 54.63 54.63 54.63 0.2K
12:47 54.58 54.58 54.58 54.58 0.4K
12:48 54.57 54.57 54.57 54.57 0.2K
12:50 54.60 54.60 54.53 54.53 1.2K
13:00 54.46 54.46 54.46 54.46 0.3K
13:01 54.48 54.48 54.48 54.48 0.5K
13:02 54.47 54.47 54.47 54.47 0.1K
13:03 54.44 54.45 54.44 54.45 0.5K
13:05 54.45 54.45 54.45 54.45 0.3K
13:08 54.38 54.38 54.38 54.38 0.9K
13:14 54.36 54.37 54.36 54.37 0.3K
13:15 54.38 54.39 54.38 54.39 0.3K
13:26 54.32 54.32 54.32 54.32 0.3K
13:37 54.31 54.32 54.31 54.32 0.7K
13:47 54.35 54.35 54.35 54.35 0.2K
13:48 54.34 54.46 54.34 54.46 1.6K
13:52 54.48 54.48 54.48 54.48 0.1K
13:59 54.43 54.43 54.43 54.43 0.1K
14:00 54.49 54.50 54.49 54.50 0.6K
14:01 54.56 54.56 54.56 54.56 0.2K
14:02 54.50 54.55 54.50 54.55 1.4K
14:05 54.57 54.58 54.57 54.58 0.7K
14:11 54.54 54.54 54.50 54.50 1.1K
14:13 54.54 54.54 54.54 54.54 0.4K
14:15 54.56 54.56 54.56 54.56 0.8K
14:17 54.56 54.60 54.56 54.60 0.8K
14:18 54.61 54.61 54.61 54.61 0.1K
14:22 54.58 54.58 54.54 54.54 0.9K
14:23 54.51 54.51 54.51 54.51 0.5K
14:27 54.48 54.48 54.48 54.48 0.2K
14:28 54.46 54.49 54.46 54.49 0.5K
14:29 54.47 54.47 54.45 54.45 0.3K
14:30 54.47 54.47 54.47 54.47 0.6K
14:33 54.52 54.52 54.52 54.52 0.8K
14:38 54.45 54.50 54.45 54.50 0.7K
14:44 54.45 54.45 54.45 54.45 0.7K
14:45 54.46 54.48 54.46 54.48 0.7K
14:47 54.49 54.50 54.49 54.50 0.2K
14:51 54.51 54.53 54.51 54.53 0.5K
14:53 54.64 54.64 54.64 54.64 1.0K
14:58 54.64 54.64 54.64 54.64 1.1K
15:00 54.64 54.65 54.64 54.65 0.4K
15:01 54.66 54.66 54.66 54.66 0.4K
15:02 54.67 54.69 54.67 54.69 0.4K
15:05 54.69 54.69 54.69 54.69 0.3K
15:06 54.69 54.70 54.68 54.70 0.6K
15:07 54.71 54.73 54.71 54.73 0.7K
15:09 54.74 54.74 54.74 54.74 0.1K
15:10 54.72 54.72 54.71 54.72 0.8K
15:11 54.72 54.72 54.70 54.70 0.4K
15:12 54.70 54.70 54.70 54.70 0.4K
15:14 54.70 54.70 54.70 54.70 0.2K
15:15 54.72 54.72 54.72 54.72 0.2K
15:16 54.69 54.71 54.67 54.67 1.2K
15:17 54.68 54.71 54.68 54.71 0.7K
15:19 54.73 54.73 54.73 54.73 0.1K
15:20 54.70 54.74 54.70 54.74 2.0K
15:21 54.72 54.72 54.67 54.68 1.6K
15:22 54.66 54.66 54.62 54.62 1.0K
15:23 54.61 54.61 54.61 54.61 0.3K
15:25 54.64 54.64 54.64 54.64 1.1K
15:26 54.64 54.64 54.63 54.63 1.2K
15:28 54.59 54.59 54.59 54.59 0.5K
15:30 54.62 54.62 54.62 54.62 0.7K
15:33 54.62 54.62 54.62 54.62 0.1K
15:34 54.60 54.61 54.60 54.61 0.4K
15:35 54.61 54.61 54.60 54.60 1.4K
15:36 54.60 54.60 54.56 54.56 1.6K
15:37 54.55 54.59 54.55 54.59 1.4K
15:38 54.58 54.58 54.58 54.58 0.1K
15:39 54.57 54.58 54.57 54.58 0.7K
15:40 54.60 54.69 54.60 54.69 0.9K
15:41 54.69 54.69 54.67 54.67 0.5K
15:42 54.66 54.66 54.61 54.61 1.1K
15:43 54.63 54.63 54.63 54.63 0.6K
15:45 54.65 54.67 54.65 54.67 0.4K
15:48 54.66 54.66 54.66 54.66 0.1K
15:49 54.66 54.68 54.66 54.68 1.1K
15:50 54.62 54.67 54.62 54.67 4.3K
15:51 54.67 54.67 54.67 54.67 0.6K
15:52 54.69 54.69 54.67 54.67 0.7K
15:53 54.69 54.71 54.69 54.69 0.9K
15:54 54.70 54.72 54.68 54.68 1.6K
15:55 54.68 54.68 54.65 54.65 0.5K
15:56 54.64 54.65 54.63 54.64 0.9K
15:57 54.62 54.62 54.61 54.62 0.9K
15:58 54.63 54.63 54.60 54.63 2.9K
15:59 54.61 54.62 54.57 54.57 2.6K
16:00 54.59 54.59 54.59 54.59 24.7K
16:01 54.59 54.59 54.59 54.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available