Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 53.35 53.35 53.35 53.35 1.5K
09:33 53.93 53.93 53.93 53.93 0.5K
09:34 54.27 54.27 54.27 54.27 0.1K
09:37 53.98 53.98 53.92 53.92 0.8K
09:39 53.79 53.79 53.79 53.79 0.2K
09:40 53.73 53.84 53.73 53.84 0.3K
09:42 53.92 54.02 53.92 54.02 0.9K
09:43 54.06 54.06 54.06 54.06 0.3K
09:44 53.96 53.96 53.92 53.92 0.2K
09:45 53.92 54.10 53.92 54.10 3.6K
09:46 54.15 54.15 54.13 54.13 1.1K
09:47 54.17 54.28 54.17 54.23 0.6K
09:51 54.20 54.30 54.20 54.30 0.4K
09:52 54.34 54.34 54.29 54.29 0.4K
09:53 54.44 54.44 54.44 54.44 0.3K
09:54 54.46 54.55 54.46 54.55 1.3K
09:56 54.51 54.51 54.48 54.48 0.4K
09:57 54.55 54.55 54.55 54.55 0.1K
10:00 54.56 54.63 54.56 54.63 1.9K
10:01 54.68 54.68 54.68 54.68 1.6K
10:02 54.64 54.75 54.64 54.75 1.7K
10:03 54.87 54.87 54.87 54.87 0.3K
10:04 54.95 54.95 54.89 54.89 0.3K
10:05 54.88 54.88 54.88 54.88 0.1K
10:06 54.97 54.97 54.85 54.85 2.5K
10:07 54.90 54.90 54.90 54.90 0.4K
10:08 54.86 54.86 54.86 54.86 0.2K
10:09 54.85 54.85 54.85 54.85 0.2K
10:10 54.81 54.81 54.81 54.81 0.2K
10:12 54.87 54.88 54.87 54.88 0.3K
10:13 54.85 54.85 54.85 54.85 0.2K
10:14 54.79 54.79 54.79 54.79 0.2K
10:15 54.94 54.94 54.87 54.87 2.8K
10:18 54.86 54.86 54.86 54.86 0.1K
10:19 54.95 54.95 54.88 54.88 0.6K
10:21 54.88 54.88 54.88 54.88 0.2K
10:24 54.92 54.92 54.92 54.92 0.8K
10:25 54.89 54.96 54.89 54.96 0.4K
10:26 54.89 54.89 54.84 54.84 0.9K
10:27 54.81 54.81 54.81 54.81 0.2K
10:29 54.84 54.84 54.79 54.79 0.6K
10:31 54.77 54.77 54.77 54.77 0.5K
10:32 54.77 54.80 54.77 54.80 0.5K
10:34 54.76 54.76 54.74 54.74 0.4K
10:35 54.66 54.66 54.62 54.62 0.9K
10:36 54.74 54.84 54.74 54.81 2.7K
10:37 54.76 54.76 54.76 54.76 0.1K
10:38 54.82 54.89 54.82 54.89 0.8K
10:39 54.85 54.85 54.80 54.81 0.7K
10:40 54.80 54.85 54.80 54.85 0.6K
10:41 54.80 54.80 54.80 54.80 0.6K
10:48 54.82 54.82 54.82 54.82 0.1K
10:49 54.80 54.80 54.80 54.80 0.4K
10:50 54.78 54.78 54.78 54.78 0.1K
10:51 54.86 54.98 54.86 54.98 2.3K
10:53 54.98 55.04 54.98 55.04 1.7K
10:54 54.97 54.97 54.95 54.95 0.6K
10:56 55.06 55.06 55.06 55.06 1.1K
10:57 55.09 55.09 55.09 55.09 0.1K
11:01 55.02 55.02 54.98 54.98 1.8K
11:02 55.00 55.00 55.00 55.00 0.3K
11:06 54.98 54.98 54.98 54.98 0.2K
11:09 55.00 55.01 55.00 55.01 0.3K
11:11 55.00 55.11 55.00 55.11 1.2K
11:12 55.05 55.05 55.03 55.03 0.5K
11:15 55.00 55.00 54.99 54.99 0.2K
11:16 55.00 55.07 55.00 55.07 0.8K
11:17 55.03 55.03 55.03 55.03 0.1K
11:18 55.09 55.10 55.09 55.10 0.7K
11:19 55.12 55.14 55.12 55.14 0.4K
11:20 55.11 55.11 55.11 55.11 0.1K
11:21 55.14 55.20 55.14 55.20 1.7K
11:22 55.19 55.19 55.19 55.19 0.1K
11:25 55.25 55.25 55.25 55.25 1.1K
11:27 55.26 55.26 55.26 55.26 0.1K
11:28 55.20 55.20 55.10 55.10 0.3K
11:29 55.16 55.16 55.16 55.16 0.2K
11:30 55.17 55.17 55.17 55.17 0.3K
11:31 55.14 55.14 55.14 55.14 0.2K
11:38 55.20 55.21 55.20 55.21 0.5K
11:40 55.23 55.25 55.23 55.25 0.2K
11:41 55.22 55.26 55.22 55.26 0.2K
11:42 55.22 55.27 55.22 55.27 0.6K
11:43 55.28 55.28 55.28 55.28 0.1K
11:46 55.22 55.22 55.22 55.22 0.2K
11:48 55.31 55.31 55.28 55.28 0.5K
11:49 55.33 55.36 55.33 55.36 4.4K
11:50 55.36 55.36 55.32 55.32 0.2K
11:53 55.40 55.40 55.40 55.40 2.7K
11:54 55.45 55.45 55.45 55.45 0.3K
11:55 55.41 55.41 55.41 55.41 0.1K
11:56 55.50 55.50 55.44 55.44 0.8K
11:57 55.43 55.43 55.43 55.43 0.1K
11:58 55.39 55.39 55.39 55.39 0.2K
11:59 55.48 55.48 55.48 55.48 0.1K
12:00 55.43 55.43 55.43 55.43 0.1K
12:02 55.44 55.45 55.44 55.45 0.6K
12:04 55.49 55.50 55.49 55.50 0.7K
12:07 55.50 55.52 55.50 55.52 2.9K
12:09 55.52 55.52 55.48 55.48 0.2K
12:11 55.50 55.50 55.49 55.49 0.3K
12:13 55.49 55.49 55.49 55.49 0.1K
12:15 55.54 55.55 55.54 55.55 1.1K
12:16 55.56 55.56 55.54 55.54 0.2K
12:17 55.48 55.48 55.48 55.48 0.4K
12:18 55.47 55.47 55.47 55.47 0.1K
12:22 55.50 55.50 55.48 55.48 0.3K
12:28 55.50 55.50 55.41 55.41 0.3K
12:32 55.33 55.33 55.33 55.33 0.6K
12:33 55.29 55.29 55.27 55.27 0.2K
12:38 55.30 55.30 55.30 55.30 0.1K
12:39 55.31 55.33 55.31 55.33 0.3K
12:41 55.31 55.32 55.31 55.32 0.5K
12:43 55.34 55.34 55.34 55.34 0.1K
12:53 55.37 55.37 55.37 55.37 0.1K
12:57 55.40 55.55 55.31 55.55 1.3K
13:02 55.57 55.57 55.57 55.57 0.2K
13:03 55.60 55.60 55.60 55.60 0.7K
13:04 55.58 55.58 55.55 55.55 0.3K
13:06 55.46 55.46 55.46 55.46 0.4K
13:11 55.43 55.43 55.43 55.43 0.1K
13:15 55.44 55.45 55.44 55.45 0.4K
13:20 55.39 55.39 55.39 55.39 0.2K
13:22 55.30 55.30 55.30 55.30 0.1K
13:24 55.35 55.35 55.35 55.35 0.1K
13:25 55.37 55.37 55.37 55.37 0.1K
13:27 55.27 55.32 55.27 55.32 0.3K
13:35 55.32 55.32 55.32 55.32 0.1K
13:41 55.36 55.37 55.36 55.37 0.4K
13:45 55.41 55.41 55.41 55.41 0.2K
13:46 55.39 55.39 55.39 55.39 0.3K
13:50 55.27 55.27 55.27 55.27 0.1K
13:51 55.25 55.25 55.25 55.25 0.1K
13:54 55.26 55.30 55.26 55.30 0.6K
13:59 55.30 55.30 55.26 55.26 0.2K
14:04 55.32 55.32 55.32 55.32 0.2K
14:09 55.28 55.28 55.17 55.17 0.5K
14:13 55.20 55.20 55.20 55.20 0.1K
14:15 55.29 55.42 55.29 55.42 1.7K
14:18 55.38 55.38 55.38 55.38 0.1K
14:25 55.34 55.34 55.34 55.34 0.1K
14:26 55.33 55.33 55.33 55.33 0.1K
14:27 55.43 55.43 55.43 55.43 0.6K
14:28 55.39 55.39 55.39 55.39 0.2K
14:29 55.44 55.44 55.44 55.44 0.1K
14:33 55.41 55.41 55.41 55.41 0.1K
14:34 55.42 55.42 55.40 55.40 0.5K
14:35 55.38 55.46 55.38 55.46 0.4K
14:38 55.36 55.36 55.36 55.36 0.1K
14:45 55.39 55.39 55.33 55.33 0.6K
14:46 55.36 55.36 55.31 55.31 0.5K
14:48 55.35 55.35 55.35 55.35 0.2K
14:50 55.34 55.34 55.34 55.34 0.1K
14:52 55.26 55.26 55.25 55.25 0.3K
14:53 55.30 55.30 55.26 55.26 0.3K
14:55 55.30 55.30 55.30 55.30 0.1K
14:58 55.29 55.29 55.26 55.26 0.2K
14:59 55.27 55.27 55.27 55.27 0.3K
15:00 55.27 55.27 55.27 55.27 0.3K
15:02 55.27 55.27 55.25 55.25 0.5K
15:05 55.31 55.31 55.31 55.31 0.1K
15:07 55.32 55.32 55.29 55.29 0.7K
15:10 55.22 55.24 55.17 55.24 1.0K
15:11 55.25 55.30 55.25 55.30 0.9K
15:15 55.31 55.35 55.31 55.35 0.3K
15:17 55.39 55.39 55.37 55.37 1.2K
15:18 55.40 55.50 55.40 55.50 2.6K
15:19 55.50 55.50 55.50 55.50 3.4K
15:20 55.50 55.50 55.50 55.50 4.8K
15:21 55.50 55.66 55.49 55.66 15.1K
15:23 55.66 55.66 55.63 55.63 0.5K
15:26 55.60 55.60 55.54 55.54 0.7K
15:28 55.54 55.54 55.54 55.54 0.2K
15:29 55.54 55.54 55.54 55.54 0.1K
15:30 55.50 55.50 55.42 55.42 0.4K
15:31 55.50 55.50 55.50 55.50 0.2K
15:32 55.49 55.49 55.46 55.46 0.7K
15:33 55.41 55.41 55.41 55.41 0.2K
15:35 55.50 55.50 55.50 55.50 0.3K
15:37 55.48 55.50 55.48 55.50 0.3K
15:38 55.46 55.46 55.46 55.46 0.8K
15:39 55.44 55.44 55.39 55.39 0.3K
15:40 55.37 55.37 55.37 55.37 0.4K
15:41 55.35 55.35 55.34 55.34 0.6K
15:42 55.32 55.35 55.29 55.29 0.7K
15:43 55.39 55.39 55.39 55.39 0.7K
15:44 55.43 55.43 55.36 55.36 1.0K
15:45 55.34 55.34 55.34 55.34 0.6K
15:46 55.33 55.37 55.33 55.37 0.8K
15:47 55.35 55.35 55.33 55.33 0.4K
15:48 55.40 55.40 55.38 55.38 3.9K
15:50 55.40 55.40 55.30 55.30 3.5K
15:51 55.32 55.32 55.30 55.30 0.4K
15:52 55.32 55.32 55.25 55.25 3.1K
15:53 55.22 55.25 55.21 55.25 2.7K
15:54 55.20 55.29 55.20 55.29 0.8K
15:55 55.25 55.26 55.25 55.26 0.7K
15:56 55.28 55.31 55.28 55.31 1.0K
15:57 55.35 55.39 55.35 55.39 2.0K
15:58 55.42 55.43 55.40 55.40 2.2K
15:59 55.41 55.43 55.39 55.40 4.4K
16:00 55.41 55.41 55.41 55.41 49.1K
16:01 55.41 55.41 55.41 55.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available