Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.07 12.07 12.07 5.4K
09:33 11.88 11.88 11.88 11.88 0.6K
09:38 11.59 11.59 11.59 11.59 0.4K
09:39 11.67 11.70 11.67 11.70 2.4K
09:40 11.53 11.53 11.51 11.51 1.5K
09:41 11.57 11.57 11.57 11.57 1.9K
09:43 11.59 11.59 11.57 11.57 2.4K
09:44 11.64 11.65 11.59 11.65 10.0K
09:45 11.66 11.66 11.66 11.66 0.1K
09:46 11.71 11.71 11.71 11.71 0.7K
09:49 11.60 11.60 11.60 11.60 0.7K
09:51 11.59 11.60 11.58 11.60 2.3K
09:57 11.62 11.62 11.57 11.57 4.6K
10:00 11.63 11.63 11.63 11.63 4.6K
10:01 11.63 11.76 11.63 11.76 1.2K
10:03 11.80 11.80 11.80 11.80 0.3K
10:04 11.80 11.80 11.80 11.80 0.3K
10:05 11.80 11.80 11.80 11.80 0.1K
10:06 11.80 11.80 11.80 11.80 0.1K
10:08 11.72 11.77 11.72 11.77 3.3K
10:17 11.79 11.79 11.79 11.79 0.6K
10:20 11.78 11.78 11.78 11.78 0.9K
10:22 11.80 11.80 11.80 11.80 0.1K
10:23 11.76 11.76 11.76 11.76 0.1K
10:24 11.75 11.75 11.75 11.75 0.5K
10:25 11.76 11.77 11.76 11.77 0.9K
10:30 11.74 11.74 11.74 11.74 0.2K
10:31 11.72 11.72 11.72 11.72 0.6K
10:38 11.70 11.70 11.70 11.70 1.4K
10:40 11.74 11.74 11.74 11.74 0.7K
10:45 11.74 11.74 11.74 11.74 0.1K
10:46 11.68 11.68 11.68 11.68 1.1K
10:56 11.69 11.69 11.69 11.69 0.8K
10:59 11.70 11.70 11.70 11.70 1.3K
11:04 11.66 11.66 11.66 11.66 0.1K
11:05 11.67 11.67 11.67 11.67 0.2K
11:06 11.67 11.70 11.67 11.70 0.9K
11:08 11.73 11.73 11.73 11.73 0.2K
11:14 11.74 11.74 11.74 11.74 0.6K
11:17 11.77 11.77 11.77 11.77 0.7K
11:18 11.77 11.77 11.77 11.77 0.5K
11:25 11.78 11.78 11.76 11.76 0.2K
11:26 11.76 11.76 11.76 11.76 0.3K
11:29 11.76 11.76 11.76 11.76 0.1K
11:30 11.78 11.78 11.78 11.78 0.7K
11:32 11.76 11.76 11.76 11.76 0.1K
11:33 11.77 11.77 11.77 11.77 2.9K
11:36 11.79 11.79 11.79 11.79 0.5K
11:37 11.79 11.79 11.79 11.79 0.1K
11:38 11.79 11.79 11.79 11.79 0.1K
11:39 11.79 11.79 11.79 11.79 1.7K
11:47 11.74 11.74 11.74 11.74 1.6K
11:48 11.74 11.74 11.73 11.73 0.6K
11:50 11.72 11.72 11.72 11.72 0.3K
11:51 11.70 11.70 11.70 11.70 1.1K
12:01 11.75 11.75 11.75 11.75 1.1K
12:04 11.81 11.81 11.81 11.81 0.7K
12:05 11.83 11.83 11.81 11.81 0.2K
12:06 11.81 11.81 11.81 11.81 0.4K
12:10 11.84 11.84 11.81 11.81 0.9K
12:14 11.81 11.81 11.81 11.81 0.6K
12:25 11.82 11.82 11.82 11.82 0.8K
12:27 11.79 11.79 11.79 11.79 1.3K
12:30 11.81 11.81 11.81 11.81 0.2K
12:31 11.81 11.81 11.81 11.81 0.6K
12:37 11.83 11.83 11.83 11.83 1.7K
12:38 11.88 11.88 11.88 11.88 0.3K
12:39 11.88 11.88 11.88 11.88 0.2K
12:40 11.85 11.85 11.85 11.85 0.4K
12:42 11.85 11.86 11.85 11.86 1.7K
12:48 11.86 11.88 11.86 11.88 1.5K
12:55 11.82 11.84 11.82 11.84 0.7K
12:56 11.80 11.80 11.80 11.80 1.4K
12:57 11.82 11.82 11.82 11.82 0.1K
12:59 11.87 11.87 11.87 11.87 1.0K
13:03 11.82 11.83 11.82 11.83 0.6K
13:04 11.83 11.83 11.83 11.83 0.2K
13:05 11.83 11.83 11.82 11.82 0.4K
13:06 11.82 11.82 11.82 11.82 0.5K
13:08 11.86 11.86 11.86 11.86 0.8K
13:09 11.87 11.87 11.87 11.87 0.1K
13:10 11.87 11.90 11.87 11.90 1.5K
13:12 11.90 11.94 11.90 11.94 0.3K
13:15 11.94 11.94 11.94 11.94 0.1K
13:16 11.94 11.94 11.94 11.94 0.1K
13:18 11.94 11.94 11.94 11.94 0.4K
13:19 11.94 11.94 11.94 11.94 0.2K
13:20 11.96 11.96 11.96 11.96 0.5K
13:22 11.94 11.97 11.94 11.97 0.8K
13:23 11.97 11.97 11.97 11.97 0.3K
13:24 11.92 11.95 11.92 11.95 1.4K
13:27 11.89 11.89 11.89 11.89 0.1K
13:28 11.89 11.89 11.89 11.89 0.3K
13:29 11.89 11.89 11.89 11.89 0.1K
13:30 11.88 11.88 11.88 11.88 0.4K
13:32 11.90 11.90 11.90 11.90 0.9K
13:36 11.89 11.89 11.89 11.89 0.1K
13:37 11.89 11.89 11.89 11.89 0.5K
13:40 11.91 11.91 11.91 11.91 0.3K
13:42 11.90 11.90 11.90 11.90 0.4K
13:47 11.92 11.92 11.92 11.92 0.1K
13:48 11.92 11.92 11.92 11.92 0.2K
13:49 11.92 11.92 11.92 11.92 0.5K
13:55 11.93 11.93 11.93 11.93 0.6K
13:56 11.93 11.93 11.93 11.93 0.3K
13:57 11.95 11.95 11.95 11.95 0.5K
13:58 11.94 11.94 11.94 11.94 0.6K
14:00 11.93 11.95 11.93 11.95 1.5K
14:09 11.93 11.93 11.93 11.93 0.2K
14:10 11.94 11.94 11.94 11.94 0.5K
14:12 11.94 11.94 11.94 11.94 0.3K
14:16 11.94 11.94 11.94 11.94 0.1K
14:18 11.94 11.94 11.94 11.94 0.3K
14:20 11.91 11.91 11.91 11.91 0.6K
14:22 11.89 11.89 11.89 11.89 0.8K
14:27 11.90 11.90 11.90 11.90 1.2K
14:37 11.87 11.87 11.87 11.87 0.9K
14:41 11.87 11.87 11.87 11.87 0.2K
14:46 11.88 11.88 11.88 11.88 0.5K
14:47 11.88 11.88 11.88 11.88 0.5K
14:53 11.88 11.88 11.88 11.88 0.5K
14:57 11.90 11.90 11.90 11.90 2.7K
14:58 11.91 11.91 11.91 11.91 2.4K
15:00 11.89 11.89 11.89 11.89 0.7K
15:03 11.89 11.89 11.89 11.89 0.2K
15:04 11.87 11.87 11.87 11.87 0.3K
15:07 11.86 11.86 11.86 11.86 0.6K
15:11 11.85 11.85 11.85 11.85 0.5K
15:13 11.86 11.86 11.86 11.86 0.8K
15:15 11.87 11.87 11.87 11.87 0.5K
15:16 11.86 11.86 11.86 11.86 0.1K
15:17 11.89 11.89 11.89 11.89 2.5K
15:21 11.90 11.90 11.90 11.90 0.5K
15:22 11.92 11.92 11.92 11.92 0.3K
15:23 11.93 11.93 11.91 11.91 0.6K
15:25 11.93 11.93 11.92 11.92 0.5K
15:26 11.92 11.92 11.92 11.92 0.6K
15:28 11.91 11.91 11.91 11.91 1.0K
15:29 11.91 11.91 11.91 11.91 0.3K
15:31 11.91 11.91 11.89 11.89 1.1K
15:32 11.89 11.89 11.89 11.89 0.2K
15:33 11.89 11.89 11.89 11.89 0.7K
15:35 11.87 11.90 11.86 11.90 4.7K
15:36 11.92 11.92 11.92 11.92 0.1K
15:37 11.92 11.92 11.92 11.92 0.6K
15:38 11.92 11.92 11.92 11.92 0.6K
15:40 11.90 11.90 11.90 11.90 2.0K
15:44 11.91 11.91 11.91 11.91 0.1K
15:45 11.92 11.92 11.92 11.92 1.8K
15:48 11.92 11.92 11.92 11.92 0.8K
15:50 11.92 11.92 11.91 11.91 2.6K
15:51 11.91 11.91 11.91 11.91 1.4K
15:52 11.91 11.91 11.91 11.91 1.1K
15:53 11.91 11.91 11.90 11.90 1.3K
15:54 11.89 11.89 11.89 11.89 1.7K
15:55 11.88 11.88 11.88 11.88 0.7K
15:56 11.89 11.89 11.86 11.86 6.6K
15:59 11.86 11.86 11.82 11.83 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available