Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.21 12.21 12.21 12.21 2.7K
09:32 12.22 12.22 12.22 12.22 0.1K
09:33 12.16 12.16 12.16 12.16 0.4K
09:34 12.11 12.11 12.02 12.02 4.3K
09:35 11.96 11.96 11.96 11.96 1.1K
09:36 11.94 11.94 11.94 11.94 1.2K
09:37 11.78 11.78 11.78 11.78 1.8K
09:40 11.80 11.85 11.80 11.85 0.4K
09:41 11.85 11.90 11.85 11.86 0.4K
09:43 11.86 11.86 11.86 11.86 2.4K
09:48 11.84 11.84 11.84 11.84 0.2K
09:49 11.87 11.87 11.87 11.87 0.6K
09:50 11.83 11.83 11.83 11.83 0.3K
09:52 11.78 11.78 11.78 11.78 0.9K
09:56 11.74 11.74 11.74 11.74 0.9K
09:59 11.69 11.69 11.69 11.69 0.1K
10:00 11.66 11.68 11.66 11.68 0.6K
10:02 11.69 11.69 11.66 11.66 0.4K
10:04 11.69 11.69 11.69 11.69 0.1K
10:05 11.66 11.71 11.66 11.71 2.5K
10:08 11.66 11.66 11.66 11.66 1.2K
10:12 11.69 11.71 11.69 11.71 1.2K
10:15 11.72 11.72 11.72 11.72 2.1K
10:16 11.77 11.77 11.77 11.77 0.4K
10:17 11.75 11.75 11.75 11.75 0.3K
10:20 11.76 11.76 11.76 11.76 0.3K
10:21 11.79 11.79 11.79 11.79 0.7K
10:22 11.76 11.76 11.76 11.76 0.7K
10:27 11.75 11.75 11.75 11.75 0.2K
10:29 11.75 11.76 11.75 11.76 1.5K
10:30 11.73 11.73 11.73 11.73 0.1K
10:31 11.75 11.75 11.75 11.75 0.9K
10:39 11.71 11.71 11.71 11.71 0.2K
10:42 11.63 11.63 11.60 11.60 1.8K
10:43 11.58 11.65 11.58 11.65 3.1K
10:44 11.64 11.64 11.64 11.64 0.1K
10:45 11.61 11.61 11.61 11.61 0.7K
10:48 11.61 11.61 11.61 11.61 0.5K
10:51 11.66 11.66 11.66 11.66 0.8K
10:56 11.61 11.61 11.61 11.61 0.6K
10:58 11.61 11.64 11.61 11.64 2.1K
10:59 11.63 11.66 11.63 11.66 1.9K
11:04 11.66 11.66 11.66 11.66 0.3K
11:05 11.69 11.69 11.69 11.69 1.0K
11:10 11.72 11.72 11.72 11.72 0.1K
11:11 11.67 11.67 11.67 11.67 0.4K
11:13 11.69 11.69 11.66 11.66 0.3K
11:14 11.65 11.65 11.65 11.65 0.9K
11:16 11.64 11.64 11.63 11.63 2.3K
11:17 11.63 11.63 11.63 11.63 1.0K
11:18 11.64 11.66 11.64 11.66 0.6K
11:19 11.65 11.65 11.65 11.65 0.8K
11:25 11.59 11.59 11.59 11.59 0.2K
11:26 11.62 11.62 11.62 11.62 0.9K
11:28 11.60 11.60 11.60 11.60 1.3K
11:36 11.51 11.51 11.51 11.51 0.9K
11:37 11.52 11.52 11.52 11.52 1.3K
11:39 11.53 11.53 11.53 11.53 0.2K
11:40 11.52 11.52 11.52 11.52 1.4K
11:50 11.54 11.54 11.54 11.54 0.2K
11:51 11.49 11.49 11.49 11.49 1.1K
11:53 11.53 11.53 11.53 11.53 1.0K
11:58 11.57 11.57 11.57 11.57 0.4K
12:02 11.58 11.58 11.58 11.58 1.0K
12:09 11.61 11.61 11.61 11.61 1.7K
12:12 11.61 11.61 11.61 11.61 0.2K
12:15 11.60 11.60 11.60 11.60 0.1K
12:17 11.62 11.62 11.62 11.62 0.7K
12:20 11.60 11.60 11.60 11.60 1.1K
12:26 11.60 11.60 11.60 11.60 0.8K
12:28 11.57 11.57 11.57 11.57 0.8K
12:31 11.55 11.55 11.55 11.55 0.5K
12:34 11.57 11.57 11.57 11.57 1.0K
12:38 11.53 11.53 11.53 11.53 0.4K
12:40 11.54 11.54 11.54 11.54 0.2K
12:41 11.54 11.54 11.54 11.54 2.0K
12:46 11.55 11.55 11.55 11.55 0.9K
12:48 11.56 11.56 11.56 11.56 0.6K
12:55 11.55 11.55 11.53 11.53 0.9K
12:59 11.51 11.51 11.51 11.51 0.7K
13:03 11.52 11.52 11.52 11.52 1.3K
13:13 11.52 11.52 11.52 11.52 0.8K
13:14 11.50 11.50 11.50 11.50 0.4K
13:15 11.50 11.50 11.50 11.50 0.1K
13:16 11.51 11.51 11.51 11.51 0.2K
13:17 11.55 11.55 11.55 11.55 1.6K
13:22 11.55 11.55 11.55 11.55 0.6K
13:23 11.57 11.57 11.57 11.57 2.4K
13:29 11.55 11.55 11.55 11.55 0.5K
13:31 11.55 11.55 11.55 11.55 1.6K
13:39 11.51 11.51 11.51 11.51 1.0K
13:41 11.51 11.51 11.51 11.51 0.2K
13:44 11.47 11.47 11.47 11.47 2.4K
13:48 11.53 11.53 11.53 11.53 1.5K
13:55 11.54 11.54 11.54 11.54 0.8K
13:58 11.54 11.54 11.54 11.54 0.7K
14:00 11.54 11.54 11.54 11.54 1.0K
14:04 11.55 11.55 11.55 11.55 1.5K
14:07 11.57 11.57 11.57 11.57 0.4K
14:10 11.58 11.58 11.57 11.57 1.0K
14:17 11.61 11.61 11.61 11.61 0.3K
14:22 11.58 11.58 11.58 11.58 0.1K
14:23 11.61 11.61 11.61 11.61 0.1K
14:25 11.60 11.60 11.60 11.60 0.1K
14:26 11.62 11.62 11.62 11.62 2.0K
14:27 11.61 11.63 11.61 11.63 2.5K
14:28 11.70 11.70 11.70 11.70 0.8K
14:36 11.73 11.76 11.73 11.75 1.6K
14:39 11.76 11.76 11.76 11.76 2.1K
14:42 11.76 11.76 11.76 11.76 0.2K
14:46 11.76 11.76 11.76 11.76 0.1K
14:47 11.79 11.79 11.79 11.79 0.6K
14:48 11.77 11.78 11.77 11.78 1.4K
14:49 11.79 11.79 11.79 11.79 0.2K
14:51 11.78 11.78 11.78 11.78 1.4K
14:53 11.77 11.77 11.77 11.77 0.3K
14:56 11.77 11.77 11.77 11.77 0.9K
14:57 11.74 11.74 11.74 11.74 0.4K
14:59 11.75 11.75 11.75 11.75 1.7K
15:03 11.73 11.73 11.73 11.73 0.9K
15:06 11.69 11.69 11.69 11.69 0.7K
15:09 11.70 11.70 11.70 11.70 1.7K
15:18 11.71 11.71 11.71 11.71 0.2K
15:19 11.72 11.73 11.72 11.73 2.2K
15:21 11.75 11.75 11.75 11.75 0.7K
15:22 11.76 11.76 11.76 11.76 0.3K
15:23 11.75 11.75 11.75 11.75 0.4K
15:25 11.74 11.74 11.74 11.74 1.4K
15:26 11.75 11.75 11.75 11.75 0.8K
15:31 11.77 11.79 11.77 11.79 1.0K
15:32 11.76 11.76 11.76 11.76 1.8K
15:35 11.78 11.78 11.78 11.78 0.5K
15:36 11.78 11.78 11.78 11.78 0.7K
15:39 11.78 11.78 11.78 11.78 0.4K
15:40 11.76 11.76 11.76 11.76 3.2K
15:42 11.78 11.78 11.78 11.78 2.6K
15:47 11.77 11.77 11.77 11.77 0.3K
15:48 11.77 11.77 11.77 11.77 0.4K
15:49 11.76 11.76 11.76 11.76 0.5K
15:50 11.78 11.78 11.78 11.78 1.6K
15:51 11.78 11.81 11.78 11.81 3.9K
15:53 11.83 11.85 11.83 11.85 2.3K
15:54 11.81 11.81 11.81 11.81 1.7K
15:55 11.77 11.77 11.77 11.77 1.4K
15:56 11.76 11.76 11.76 11.76 1.1K
15:57 11.76 11.76 11.76 11.76 2.0K
15:58 11.76 11.76 11.72 11.72 2.6K
15:59 11.72 11.75 11.72 11.74 12.9K
16:00 11.74 11.74 11.73 11.73 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available