Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.63 9.63 9.63 9.63 3.6K
09:32 9.63 9.63 9.63 9.63 0.5K
09:33 9.63 9.63 9.63 9.63 0.3K
09:35 9.63 9.63 9.63 9.63 0.3K
09:39 9.75 9.75 9.75 9.75 3.9K
09:40 9.76 9.76 9.76 9.76 0.6K
09:43 9.87 9.87 9.87 9.87 1.0K
09:52 9.85 9.85 9.85 9.85 9.1K
09:53 9.85 9.85 9.84 9.84 2.3K
09:56 9.80 9.80 9.80 9.80 2.0K
09:57 9.72 9.72 9.72 9.72 0.9K
09:59 9.77 9.77 9.77 9.77 0.9K
10:02 9.88 9.88 9.88 9.88 1.6K
10:04 9.87 9.87 9.87 9.87 0.6K
10:07 9.83 9.83 9.83 9.83 0.4K
10:12 9.82 9.86 9.82 9.86 2.8K
10:19 9.78 9.78 9.78 9.78 0.3K
10:20 9.76 9.76 9.76 9.76 1.7K
10:23 9.78 9.78 9.78 9.78 0.6K
10:24 9.76 9.76 9.76 9.76 0.5K
10:25 9.75 9.75 9.75 9.75 0.4K
10:26 9.77 9.77 9.76 9.76 0.8K
10:27 9.75 9.75 9.75 9.75 0.5K
10:28 9.73 9.74 9.73 9.74 0.9K
10:30 9.70 9.70 9.70 9.70 0.3K
10:33 9.72 9.72 9.72 9.72 1.1K
10:38 9.67 9.67 9.67 9.67 0.2K
10:40 9.67 9.67 9.67 9.67 0.5K
10:43 9.69 9.69 9.69 9.69 0.5K
10:45 9.69 9.69 9.69 9.69 0.1K
10:46 9.71 9.71 9.71 9.71 1.7K
10:48 9.69 9.69 9.69 9.69 1.8K
10:51 9.66 9.68 9.66 9.68 2.6K
10:58 9.71 9.71 9.71 9.71 0.1K
10:59 9.68 9.68 9.68 9.68 1.3K
11:02 9.64 9.64 9.64 9.64 1.8K
11:10 9.58 9.58 9.54 9.54 0.6K
11:11 9.52 9.52 9.52 9.52 3.7K
11:13 9.53 9.55 9.53 9.55 2.4K
11:20 9.54 9.55 9.54 9.55 1.4K
11:22 9.55 9.55 9.55 9.55 0.5K
11:25 9.56 9.56 9.56 9.56 2.1K
11:28 9.56 9.56 9.56 9.56 0.6K
11:30 9.58 9.58 9.58 9.58 1.0K
11:33 9.55 9.55 9.55 9.55 0.3K
11:34 9.54 9.54 9.54 9.54 1.1K
11:35 9.54 9.55 9.54 9.55 0.7K
11:36 9.56 9.56 9.56 9.56 0.6K
11:40 9.56 9.56 9.56 9.56 0.6K
11:43 9.56 9.56 9.56 9.56 0.4K
11:44 9.54 9.54 9.54 9.54 1.3K
11:47 9.54 9.54 9.54 9.54 0.7K
11:49 9.54 9.54 9.54 9.54 0.5K
11:50 9.54 9.54 9.54 9.54 0.8K
11:52 9.52 9.52 9.52 9.52 1.7K
11:57 9.55 9.56 9.55 9.56 1.5K
11:58 9.56 9.59 9.56 9.59 2.0K
11:59 9.60 9.60 9.60 9.60 0.3K
12:00 9.67 9.72 9.67 9.72 0.7K
12:01 9.61 9.61 9.59 9.59 4.8K
12:02 9.57 9.57 9.57 9.57 1.1K
12:05 9.56 9.56 9.56 9.56 1.2K
12:06 9.54 9.54 9.54 9.54 1.6K
12:09 9.53 9.53 9.53 9.53 1.4K
12:11 9.55 9.55 9.55 9.55 1.3K
12:14 9.56 9.56 9.56 9.56 0.1K
12:15 9.56 9.56 9.56 9.56 0.4K
12:16 9.56 9.56 9.56 9.56 0.7K
12:19 9.60 9.60 9.58 9.59 3.0K
12:23 9.60 9.60 9.60 9.60 0.2K
12:25 9.57 9.57 9.57 9.57 1.1K
12:26 9.55 9.55 9.55 9.55 1.4K
12:27 9.57 9.57 9.57 9.57 0.3K
12:28 9.58 9.58 9.58 9.58 4.8K
12:40 9.61 9.61 9.61 9.61 0.8K
12:41 9.60 9.60 9.60 9.60 0.7K
12:42 9.61 9.61 9.61 9.61 0.5K
12:44 9.61 9.61 9.61 9.61 0.8K
12:45 9.59 9.59 9.59 9.59 0.8K
12:46 9.59 9.59 9.59 9.59 1.2K
12:48 9.61 9.61 9.61 9.61 1.2K
12:51 9.62 9.62 9.62 9.62 0.5K
12:53 9.65 9.65 9.65 9.65 0.9K
12:56 9.63 9.63 9.63 9.63 0.9K
12:57 9.62 9.62 9.62 9.62 0.7K
13:02 9.64 9.64 9.64 9.64 0.2K
13:05 9.65 9.65 9.65 9.65 1.2K
13:06 9.64 9.65 9.63 9.63 1.9K
13:07 9.63 9.63 9.60 9.60 2.8K
13:08 9.59 9.59 9.59 9.59 0.3K
13:09 9.58 9.58 9.58 9.58 0.8K
13:12 9.62 9.62 9.62 9.62 1.1K
13:13 9.62 9.62 9.62 9.62 0.2K
13:14 9.62 9.62 9.62 9.62 0.3K
13:15 9.62 9.62 9.62 9.62 0.2K
13:17 9.62 9.62 9.62 9.62 0.1K
13:18 9.62 9.62 9.62 9.62 0.4K
13:19 9.62 9.62 9.62 9.62 0.5K
13:20 9.59 9.59 9.59 9.59 1.4K
13:22 9.59 9.59 9.59 9.59 2.2K
13:25 9.60 9.60 9.60 9.60 0.4K
13:28 9.62 9.62 9.62 9.62 0.1K
13:29 9.60 9.60 9.60 9.60 0.6K
13:30 9.60 9.60 9.58 9.58 3.2K
13:31 9.58 9.60 9.58 9.60 2.7K
13:34 9.59 9.59 9.57 9.57 1.6K
13:37 9.57 9.57 9.57 9.57 0.2K
13:38 9.56 9.58 9.56 9.57 0.3K
13:39 9.58 9.58 9.58 9.57 1.9K
13:41 9.58 9.58 9.58 9.57 2.1K
13:44 9.60 9.60 9.60 9.60 0.6K
13:46 9.58 9.60 9.58 9.60 0.3K
13:47 9.61 9.61 9.60 9.60 1.7K
13:52 9.66 9.66 9.66 9.66 4.0K
13:58 9.71 9.71 9.71 9.71 0.8K
13:59 9.73 9.73 9.73 9.73 1.4K
14:01 9.73 9.73 9.73 9.73 1.5K
14:02 9.75 9.77 9.75 9.77 1.5K
14:03 9.78 9.78 9.78 9.78 0.1K
14:04 9.78 9.78 9.78 9.78 0.8K
14:07 9.81 9.81 9.81 9.81 0.5K
14:09 9.85 9.85 9.84 9.84 2.2K
14:10 9.82 9.82 9.82 9.82 2.0K
14:12 9.81 9.81 9.81 9.81 0.5K
14:14 9.81 9.81 9.81 9.81 0.6K
14:16 9.79 9.79 9.79 9.79 1.3K
14:18 9.81 9.81 9.81 9.81 0.3K
14:19 9.80 9.81 9.79 9.81 2.3K
14:20 9.81 9.81 9.79 9.79 1.6K
14:21 9.78 9.78 9.78 9.78 0.5K
14:22 9.78 9.78 9.78 9.78 0.4K
14:23 9.78 9.78 9.76 9.76 5.4K
14:26 9.78 9.78 9.78 9.78 1.5K
14:28 9.78 9.78 9.77 9.78 2.4K
14:29 9.77 9.82 9.77 9.82 4.1K
14:32 9.82 9.82 9.82 9.82 1.6K
14:33 9.82 9.82 9.82 9.82 0.3K
14:34 9.81 9.81 9.81 9.81 3.0K
14:37 9.78 9.78 9.78 9.78 0.1K
14:38 9.78 9.79 9.78 9.79 1.8K
14:41 9.81 9.81 9.81 9.81 0.2K
14:42 9.80 9.80 9.80 9.80 0.6K
14:43 9.80 9.80 9.80 9.80 0.1K
14:44 9.80 9.80 9.80 9.80 0.4K
14:46 9.80 9.80 9.80 9.80 0.4K
14:48 9.82 9.82 9.82 9.82 1.3K
14:50 9.82 9.82 9.82 9.82 0.8K
14:56 9.82 9.82 9.82 9.82 0.1K
14:57 9.83 9.83 9.83 9.83 0.8K
14:58 9.81 9.82 9.81 9.82 1.9K
14:59 9.81 9.81 9.81 9.81 0.4K
15:00 9.81 9.81 9.81 9.81 0.7K
15:01 9.81 9.83 9.81 9.82 2.4K
15:03 9.81 9.84 9.81 9.84 0.7K
15:04 9.83 9.83 9.83 9.82 0.6K
15:05 9.82 9.82 9.82 9.82 1.9K
15:08 9.84 9.85 9.84 9.85 0.5K
15:10 9.85 9.85 9.85 9.85 2.6K
15:13 9.85 9.87 9.85 9.87 1.2K
15:14 9.87 9.87 9.87 9.87 0.8K
15:16 9.84 9.84 9.84 9.84 4.8K
15:22 9.82 9.82 9.82 9.82 1.7K
15:25 9.84 9.84 9.84 9.84 1.3K
15:26 9.84 9.84 9.84 9.84 0.5K
15:28 9.85 9.92 9.85 9.92 13.4K
15:29 9.92 9.94 9.89 9.94 18.4K
15:30 9.96 9.97 9.96 9.97 1.6K
15:32 9.98 10.00 9.98 9.99 3.6K
15:33 9.98 9.98 9.98 9.98 1.6K
15:35 9.97 9.97 9.97 9.97 1.5K
15:36 9.96 9.96 9.96 9.96 1.3K
15:37 9.95 9.95 9.94 9.95 3.2K
15:38 9.94 9.94 9.94 9.94 1.4K
15:39 9.94 9.94 9.94 9.94 1.9K
15:40 9.93 9.94 9.93 9.94 1.7K
15:41 9.94 9.98 9.94 9.98 4.2K
15:42 9.97 9.98 9.97 9.98 1.2K
15:43 9.98 9.98 9.98 9.98 2.6K
15:44 10.00 10.00 9.99 9.99 0.4K
15:45 10.00 10.00 9.98 9.98 3.1K
15:46 9.97 9.97 9.95 9.95 1.2K
15:47 9.94 9.94 9.93 9.94 1.0K
15:48 9.93 9.94 9.93 9.94 1.3K
15:49 9.93 9.94 9.93 9.94 1.2K
15:50 9.93 9.93 9.91 9.91 2.1K
15:51 9.91 9.91 9.91 9.91 5.7K
15:53 9.92 9.92 9.92 9.92 1.9K
15:54 9.91 9.91 9.91 9.91 1.4K
15:55 9.91 9.91 9.91 9.91 9.6K
15:56 9.92 9.92 9.91 9.90 5.3K
15:57 9.90 9.90 9.86 9.86 15.2K
15:58 9.88 9.89 9.88 9.89 2.0K
15:59 9.89 9.90 9.82 9.82 30.1K
16:00 9.82 9.82 9.82 9.82 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available