Methode Electronics

MEI
🏛️ usa →
7.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.98 8.79 8.98 8.1K
09:31 8.98 8.98 8.98 8.98 0.1K
09:37 8.98 8.98 8.98 8.98 1.0K
09:39 8.91 8.91 8.91 8.90 0.1K
09:40 8.89 8.89 8.89 8.89 0.6K
09:44 8.92 8.92 8.92 8.92 0.3K
09:45 8.92 8.92 8.92 8.92 0.1K
09:46 8.86 8.86 8.86 8.86 1.2K
09:47 8.97 8.97 8.97 8.97 2.7K
09:53 8.97 8.97 8.97 8.97 1.9K
09:59 9.02 9.02 9.02 9.02 0.9K
10:03 9.02 9.02 9.00 8.99 1.7K
10:05 9.00 9.00 9.00 9.00 0.1K
10:06 9.03 9.05 9.03 9.05 4.0K
10:07 9.07 9.07 9.07 9.07 0.2K
10:10 9.07 9.07 9.07 9.07 0.9K
10:20 9.09 9.09 9.09 9.09 0.7K
10:26 9.15 9.15 9.15 9.15 1.1K
10:27 9.17 9.17 9.17 9.17 0.6K
10:29 9.16 9.16 9.16 9.15 1.4K
10:32 9.13 9.13 9.13 9.13 2.0K
10:38 9.15 9.15 9.15 9.15 0.7K
10:39 9.15 9.15 9.15 9.15 1.5K
10:42 9.13 9.13 9.13 9.13 1.8K
10:47 9.15 9.15 9.15 9.15 0.9K
10:54 9.15 9.15 9.15 9.15 3.2K
10:58 9.15 9.15 9.15 9.15 1.0K
11:01 9.17 9.17 9.17 9.17 1.9K
11:07 9.14 9.14 9.14 9.14 2.3K
11:10 9.13 9.13 9.13 9.13 0.7K
11:13 9.12 9.12 9.12 9.12 0.7K
11:15 9.11 9.11 9.11 9.11 0.3K
11:18 9.13 9.13 9.12 9.12 0.7K
11:22 9.11 9.11 9.11 9.11 1.8K
11:24 9.10 9.10 9.10 9.10 0.2K
11:25 9.10 9.10 9.10 9.10 3.7K
11:33 9.10 9.10 9.09 9.09 0.4K
11:37 9.08 9.08 9.08 9.08 1.3K
11:43 9.10 9.10 9.10 9.10 0.7K
11:49 9.12 9.13 9.12 9.13 1.8K
11:50 9.12 9.12 9.12 9.12 0.7K
11:51 9.12 9.12 9.12 9.12 1.8K
12:00 9.14 9.14 9.14 9.14 0.2K
12:04 9.13 9.13 9.13 9.13 4.2K
12:06 9.13 9.13 9.13 9.13 0.6K
12:07 9.13 9.13 9.13 9.13 1.9K
12:13 9.14 9.14 9.14 9.14 0.5K
12:17 9.13 9.13 9.13 9.13 1.3K
12:22 9.13 9.13 9.13 9.13 0.2K
12:23 9.13 9.13 9.13 9.13 1.8K
12:26 9.13 9.13 9.13 9.13 0.4K
12:29 9.14 9.14 9.14 9.14 0.8K
12:30 9.13 9.13 9.13 9.13 0.7K
12:31 9.14 9.14 9.14 9.14 1.3K
12:32 9.14 9.14 9.14 9.14 0.6K
12:34 9.14 9.15 9.14 9.15 0.4K
12:36 9.15 9.15 9.15 9.15 0.6K
12:37 9.16 9.16 9.16 9.16 0.2K
12:38 9.16 9.16 9.16 9.16 1.5K
12:39 9.15 9.15 9.15 9.15 2.0K
12:50 9.16 9.16 9.16 9.16 1.1K
12:55 9.14 9.14 9.14 9.14 2.5K
13:08 9.16 9.16 9.16 9.15 0.6K
13:09 9.16 9.16 9.16 9.16 1.0K
13:10 9.14 9.14 9.14 9.14 0.8K
13:11 9.14 9.14 9.13 9.13 1.8K
13:12 9.13 9.13 9.13 9.13 1.7K
13:13 9.13 9.13 9.13 9.13 1.1K
13:14 9.13 9.13 9.13 9.13 1.4K
13:15 9.13 9.13 9.13 9.13 1.0K
13:16 9.13 9.13 9.13 9.13 1.0K
13:17 9.13 9.13 9.13 9.13 0.4K
13:18 9.13 9.13 9.13 9.13 1.2K
13:19 9.13 9.14 9.13 9.14 1.4K
13:20 9.14 9.14 9.13 9.13 1.8K
13:23 9.14 9.14 9.14 9.14 1.3K
13:25 9.15 9.15 9.15 9.15 0.1K
13:26 9.14 9.14 9.14 9.14 5.0K
13:27 9.14 9.14 9.14 9.14 1.2K
13:28 9.14 9.14 9.13 9.13 3.4K
13:29 9.13 9.13 9.13 9.13 0.7K
13:30 9.13 9.13 9.13 9.13 0.3K
13:31 9.13 9.13 9.13 9.13 0.8K
13:33 9.13 9.13 9.11 9.11 3.0K
13:34 9.11 9.11 9.11 9.11 0.7K
13:35 9.12 9.12 9.12 9.12 0.2K
13:36 9.12 9.12 9.12 9.12 0.1K
13:39 9.11 9.11 9.11 9.11 2.0K
13:41 9.11 9.11 9.11 9.11 1.2K
13:44 9.11 9.11 9.11 9.11 0.7K
13:45 9.11 9.11 9.10 9.10 8.4K
13:48 9.10 9.10 9.10 9.10 0.2K
13:49 9.11 9.11 9.11 9.11 0.3K
13:52 9.11 9.11 9.11 9.11 4.9K
13:55 9.11 9.11 9.11 9.11 3.4K
13:57 9.11 9.11 9.09 9.09 5.5K
14:02 9.09 9.11 9.09 9.11 2.4K
14:04 9.12 9.12 9.12 9.12 0.8K
14:09 9.07 9.07 9.04 9.04 16.2K
14:10 9.03 9.05 9.03 9.03 9.0K
14:11 9.01 9.03 9.01 9.03 2.7K
14:12 9.04 9.04 9.04 9.04 0.7K
14:13 9.03 9.03 9.00 9.00 5.5K
14:14 9.02 9.02 9.02 9.02 2.1K
14:17 9.02 9.03 9.02 9.03 0.5K
14:21 9.03 9.03 9.03 9.03 0.2K
14:22 9.04 9.04 9.04 9.04 3.4K
14:23 9.03 9.03 9.00 8.99 10.2K
14:25 8.99 8.99 8.95 8.95 1.1K
14:26 8.95 8.95 8.95 8.95 1.3K
14:28 8.95 8.95 8.95 8.95 1.9K
14:29 8.97 8.97 8.97 8.97 0.9K
14:32 8.97 8.97 8.97 8.97 0.3K
14:33 8.98 8.98 8.98 8.98 0.5K
14:34 8.98 8.98 8.98 8.98 1.3K
14:37 8.98 8.98 8.97 8.97 1.2K
14:39 8.97 8.97 8.97 8.97 0.9K
14:46 8.97 8.97 8.97 8.97 0.4K
14:47 8.96 8.96 8.94 8.94 1.7K
14:50 8.94 8.94 8.94 8.94 0.2K
14:51 8.93 8.93 8.93 8.93 0.6K
14:54 8.93 8.93 8.93 8.93 0.2K
14:55 8.92 8.92 8.92 8.92 1.0K
14:59 8.93 8.93 8.93 8.93 1.8K
15:04 8.95 8.97 8.95 8.96 4.6K
15:05 8.97 8.98 8.97 8.98 2.7K
15:06 8.97 8.97 8.97 8.97 1.3K
15:07 8.97 8.97 8.97 8.97 0.5K
15:08 8.97 8.97 8.97 8.97 0.1K
15:10 8.95 8.95 8.94 8.94 1.7K
15:14 8.93 8.93 8.93 8.93 1.0K
15:18 8.92 8.92 8.92 8.91 0.1K
15:19 8.91 8.91 8.91 8.91 0.5K
15:21 8.90 8.90 8.90 8.90 0.8K
15:24 8.90 8.93 8.90 8.93 4.4K
15:26 8.93 8.93 8.93 8.93 0.7K
15:27 8.96 8.96 8.96 8.96 0.6K
15:29 8.96 8.96 8.96 8.96 0.3K
15:31 8.95 8.95 8.94 8.94 2.4K
15:35 8.94 8.94 8.94 8.94 0.3K
15:36 8.94 8.94 8.94 8.94 0.4K
15:37 8.94 8.94 8.94 8.94 0.4K
15:39 8.94 8.94 8.94 8.94 0.2K
15:40 8.94 8.94 8.94 8.94 0.3K
15:41 8.96 8.96 8.95 8.95 4.3K
15:45 8.94 8.94 8.94 8.94 0.5K
15:46 8.94 8.94 8.93 8.93 2.4K
15:47 8.94 8.94 8.94 8.94 1.7K
15:49 8.92 8.92 8.92 8.92 1.0K
15:50 8.93 8.93 8.93 8.93 1.0K
15:51 8.93 8.93 8.93 8.93 0.9K
15:52 8.95 8.96 8.94 8.96 4.2K
15:53 8.96 8.96 8.95 8.95 2.7K
15:54 8.94 8.96 8.94 8.96 2.8K
15:55 8.97 8.99 8.97 8.99 7.0K
15:56 9.00 9.00 8.98 8.99 7.7K
15:57 8.99 9.00 8.99 9.00 5.9K
15:58 9.01 9.02 9.00 9.01 4.5K
15:59 9.01 9.04 9.00 9.00 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available