0.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-30 | 7.34 | 7.35 | 3.90 | 5.78 | 0.0M |
2022-12-28 | 3.30 | 7.50 | 3.30 | 7.50 | 0.0M |
2022-12-27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
2022-12-23 | 3.53 | 7.49 | 3.53 | 7.49 | 0.0M |
2022-12-20 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
2022-12-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2022-12-16 | 8.23 | 8.23 | 5.84 | 5.84 | 0.0M |
2022-12-15 | 3.38 | 8.23 | 3.38 | 8.23 | 0.0M |
2022-12-12 | 8.92 | 8.92 | 5.81 | 6.53 | 0.0M |
2022-12-02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
2022-11-30 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
2022-11-23 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
2022-11-22 | 6.76 | 6.76 | 6.75 | 6.75 | 0.0M |
2022-11-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
2022-11-09 | 7.50 | 8.79 | 7.50 | 8.79 | 0.0M |
2022-11-03 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
2022-11-02 | 3.08 | 4.50 | 3.08 | 4.50 | 0.0M |
2022-10-26 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
2022-10-25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
2022-10-24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
2022-10-21 | 5.24 | 6.75 | 5.24 | 5.26 | 0.0M |
2022-10-19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
2022-10-18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
2022-10-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
2022-09-30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
2022-09-29 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
2022-09-23 | 6.38 | 6.48 | 6.38 | 6.48 | 0.0M |
2022-09-22 | 6.53 | 6.53 | 6.00 | 6.38 | 0.0M |
2022-09-21 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
2022-09-20 | 6.60 | 6.60 | 6.04 | 6.04 | 0.0M |
2022-09-14 | 6.00 | 6.08 | 6.00 | 6.01 | 0.0M |
2022-09-06 | 3.45 | 3.53 | 3.38 | 3.38 | 0.0M |
2022-09-01 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
2022-08-29 | 7.42 | 7.68 | 5.25 | 7.50 | 0.0M |
2022-08-26 | 2.63 | 5.25 | 1.58 | 5.25 | 0.0M |
2022-08-22 | 4.13 | 4.50 | 3.38 | 3.38 | 0.0M |
2022-08-19 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
2022-08-16 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
2022-08-15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
2022-08-10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
2022-08-04 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
2022-08-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
2022-07-29 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
2022-07-19 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
2022-06-30 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
2022-06-29 | 5.03 | 7.43 | 5.03 | 7.43 | 0.0M |
2022-06-24 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
2022-06-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
2022-06-21 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0M |
2022-06-14 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
2022-06-13 | 7.50 | 7.50 | 4.88 | 7.43 | 0.0M |
2022-06-07 | 10.33 | 10.33 | 9.58 | 9.58 | 0.0M |
2022-05-31 | 7.50 | 9.66 | 6.02 | 9.66 | 0.0M |
2022-05-25 | 10.35 | 10.35 | 7.50 | 7.50 | 0.0M |
2022-05-23 | 6.03 | 6.03 | 6.01 | 6.01 | 0.0M |
2022-05-20 | 10.35 | 10.35 | 6.01 | 6.01 | 0.0M |
2022-05-19 | 5.99 | 6.00 | 5.99 | 6.00 | 0.0M |
2022-05-17 | 7.13 | 7.13 | 4.88 | 4.88 | 0.0M |
2022-05-11 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0M |
2022-05-03 | 7.49 | 7.50 | 7.49 | 7.50 | 0.0M |
2022-04-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2022-04-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2022-04-08 | 7.52 | 7.52 | 5.25 | 5.25 | 0.0M |
2022-04-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
2022-03-31 | 6.00 | 10.50 | 4.52 | 10.50 | 0.0M |
2022-03-30 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
2022-03-24 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
2022-03-23 | 3.56 | 6.08 | 3.56 | 3.56 | 0.0M |
2022-03-22 | 7.70 | 7.70 | 7.50 | 7.50 | 0.0M |
2022-03-21 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
2022-03-18 | 10.50 | 10.50 | 8.25 | 8.25 | 0.0M |
2022-03-15 | 6.11 | 6.12 | 6.11 | 6.12 | 0.0M |
2022-03-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
2022-03-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
2022-03-09 | 8.58 | 9.00 | 8.58 | 9.00 | 0.0M |
2022-03-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
2022-03-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
2022-02-28 | 4.52 | 4.52 | 4.50 | 4.50 | 0.0M |
2022-02-24 | 4.52 | 4.52 | 4.50 | 4.50 | 0.0M |
2022-02-22 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
2022-02-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
2022-02-17 | 6.75 | 7.13 | 6.75 | 6.75 | 0.0M |
2022-02-11 | 8.63 | 8.63 | 7.50 | 7.50 | 0.0M |
2022-02-10 | 9.00 | 9.00 | 8.63 | 8.63 | 0.0M |
2022-02-07 | 7.23 | 7.50 | 7.23 | 7.50 | 0.0M |
2022-01-31 | 6.75 | 7.50 | 5.63 | 5.63 | 0.0M |
2022-01-28 | 6.19 | 6.19 | 4.88 | 4.88 | 0.0M |
2022-01-27 | 7.49 | 7.49 | 6.00 | 6.00 | 0.0M |
2022-01-25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
2022-01-18 | 6.40 | 6.40 | 3.83 | 3.83 | 0.0M |
2022-01-13 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
2022-01-11 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
2022-01-10 | 3.83 | 4.50 | 3.83 | 3.83 | 0.0M |
2022-01-07 | 3.75 | 3.76 | 3.75 | 3.75 | 0.0M |