0.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 0.12 | 0.15 | 0.11 | 0.13 | 0.0M |
2023-12-28 | 0.11 | 0.20 | 0.11 | 0.15 | 0.2M |
2023-12-27 | 0.18 | 0.18 | 0.08 | 0.08 | 0.2M |
2023-12-26 | 0.04 | 0.20 | 0.03 | 0.18 | 0.9M |
2023-12-22 | 0.03 | 0.04 | 0.02 | 0.03 | 0.0M |
2023-12-21 | 0.04 | 0.06 | 0.04 | 0.04 | 0.0M |
2023-12-20 | 0.05 | 0.06 | 0.04 | 0.05 | 0.0M |
2023-12-19 | 0.05 | 0.06 | 0.05 | 0.05 | 0.0M |
2023-12-18 | 0.04 | 0.07 | 0.03 | 0.05 | 0.1M |
2023-12-15 | 0.04 | 0.04 | 0.03 | 0.04 | 0.0M |
2023-12-14 | 0.05 | 0.05 | 0.03 | 0.04 | 0.0M |
2023-12-13 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
2023-12-12 | 0.03 | 0.05 | 0.03 | 0.05 | 0.0M |
2023-12-11 | 0.05 | 0.05 | 0.03 | 0.05 | 0.0M |
2023-12-08 | 0.03 | 0.06 | 0.03 | 0.05 | 0.0M |
2023-12-07 | 0.03 | 0.05 | 0.03 | 0.04 | 0.0M |
2023-12-06 | 0.04 | 0.05 | 0.03 | 0.05 | 0.0M |
2023-12-05 | 0.05 | 0.06 | 0.04 | 0.04 | 0.0M |
2023-12-04 | 0.07 | 0.07 | 0.04 | 0.04 | 0.0M |
2023-12-01 | 0.06 | 0.06 | 0.04 | 0.05 | 0.0M |
2023-11-30 | 0.04 | 0.07 | 0.04 | 0.04 | 0.0M |
2023-11-29 | 0.05 | 0.08 | 0.04 | 0.06 | 0.0M |
2023-11-28 | 0.06 | 0.07 | 0.05 | 0.07 | 0.0M |
2023-11-27 | 0.04 | 0.06 | 0.04 | 0.05 | 0.0M |
2023-11-24 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0M |
2023-11-22 | 0.04 | 0.05 | 0.04 | 0.04 | 0.0M |
2023-11-21 | 0.05 | 0.06 | 0.04 | 0.04 | 0.0M |
2023-11-20 | 0.05 | 0.06 | 0.04 | 0.04 | 0.0M |
2023-11-17 | 0.05 | 0.06 | 0.05 | 0.05 | 0.0M |
2023-11-16 | 0.06 | 0.07 | 0.05 | 0.07 | 0.0M |
2023-11-15 | 0.05 | 0.09 | 0.05 | 0.07 | 0.0M |
2023-11-14 | 0.05 | 0.08 | 0.04 | 0.05 | 0.0M |
2023-11-13 | 0.06 | 0.08 | 0.04 | 0.05 | 0.0M |
2023-11-10 | 0.09 | 0.09 | 0.05 | 0.08 | 0.0M |
2023-11-09 | 0.09 | 0.09 | 0.06 | 0.08 | 0.1M |
2023-11-08 | 0.03 | 0.07 | 0.03 | 0.07 | 0.1M |
2023-11-07 | 0.03 | 0.06 | 0.03 | 0.05 | 0.0M |
2023-11-06 | 0.01 | 0.04 | 0.01 | 0.03 | 0.0M |
2023-11-03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2023-11-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2023-11-01 | 0.04 | 0.06 | 0.04 | 0.04 | 0.0M |
2023-10-31 | 0.04 | 0.06 | 0.03 | 0.04 | 0.1M |
2023-10-30 | 0.04 | 0.06 | 0.04 | 0.04 | 0.0M |
2023-10-27 | 0.04 | 0.06 | 0.04 | 0.05 | 0.0M |
2023-10-26 | 0.04 | 0.06 | 0.04 | 0.06 | 0.0M |
2023-10-25 | 0.06 | 0.07 | 0.04 | 0.05 | 0.0M |
2023-10-24 | 0.05 | 0.08 | 0.05 | 0.06 | 0.0M |
2023-10-23 | 0.07 | 0.10 | 0.04 | 0.05 | 0.0M |
2023-10-20 | 0.05 | 0.09 | 0.05 | 0.07 | 0.1M |
2023-10-19 | 0.05 | 0.06 | 0.05 | 0.05 | 0.0M |
2023-10-18 | 0.04 | 0.07 | 0.04 | 0.05 | 0.0M |
2023-10-17 | 0.04 | 0.07 | 0.04 | 0.04 | 0.0M |
2023-10-16 | 0.04 | 0.09 | 0.04 | 0.06 | 0.1M |
2023-10-13 | 0.07 | 0.08 | 0.03 | 0.04 | 0.1M |
2023-10-12 | 0.07 | 0.12 | 0.07 | 0.07 | 0.1M |
2023-10-11 | 0.10 | 0.14 | 0.05 | 0.09 | 0.4M |
2023-10-10 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0M |
2023-10-09 | 0.31 | 0.46 | 0.31 | 0.46 | 0.0M |
2023-10-06 | 0.30 | 0.46 | 0.26 | 0.30 | 0.0M |
2023-10-05 | 0.45 | 0.45 | 0.25 | 0.25 | 0.0M |
2023-10-04 | 0.51 | 0.69 | 0.51 | 0.52 | 0.0M |
2023-10-03 | 0.61 | 0.72 | 0.51 | 0.55 | 0.0M |
2023-10-02 | 0.93 | 1.00 | 0.60 | 0.61 | 0.0M |
2023-09-28 | 5.03 | 5.08 | 3.83 | 3.83 | 0.0M |
2023-09-27 | 10.50 | 12.00 | 4.58 | 9.75 | 0.0M |
2023-09-26 | 14.18 | 14.18 | 5.90 | 10.50 | 0.0M |
2023-09-25 | 5.99 | 15.00 | 2.85 | 11.25 | 0.0M |
2023-09-18 | 2.40 | 5.99 | 2.40 | 5.99 | 0.0M |
2023-09-12 | 4.47 | 5.97 | 1.89 | 5.97 | 0.0M |
2023-09-11 | 2.25 | 4.47 | 2.25 | 4.47 | 0.0M |
2023-09-08 | 2.25 | 4.42 | 1.89 | 3.00 | 0.0M |
2023-09-06 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
2023-08-31 | 2.64 | 2.64 | 2.23 | 2.23 | 0.0M |
2023-08-30 | 2.24 | 5.15 | 1.89 | 1.89 | 0.0M |
2023-08-28 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
2023-08-25 | 2.33 | 5.40 | 1.95 | 5.40 | 0.0M |
2023-08-22 | 4.65 | 4.65 | 3.75 | 3.75 | 0.0M |
2023-08-21 | 4.58 | 5.37 | 4.58 | 5.37 | 0.0M |
2023-08-18 | 5.18 | 5.38 | 5.18 | 5.38 | 0.0M |
2023-08-16 | 4.58 | 5.38 | 4.58 | 5.38 | 0.0M |
2023-08-15 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
2023-07-28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
2023-07-27 | 5.99 | 5.99 | 4.60 | 4.60 | 0.0M |
2023-07-26 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
2023-07-25 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
2023-07-18 | 4.58 | 7.49 | 4.58 | 7.49 | 0.0M |
2023-07-07 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2023-07-06 | 4.50 | 6.70 | 4.50 | 6.70 | 0.0M |
2023-07-05 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
2023-06-23 | 4.50 | 6.70 | 4.50 | 6.70 | 0.0M |
2023-05-30 | 6.74 | 6.74 | 5.99 | 6.74 | 0.0M |
2023-05-26 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
2023-05-24 | 6.65 | 6.65 | 6.63 | 6.63 | 0.0M |
2023-05-23 | 3.11 | 3.74 | 3.11 | 3.74 | 0.0M |
2023-05-22 | 3.38 | 6.65 | 3.09 | 6.65 | 0.0M |
2023-05-17 | 3.31 | 6.75 | 3.31 | 6.75 | 0.0M |
2023-05-15 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
2023-05-12 | 3.26 | 6.22 | 3.26 | 6.22 | 0.0M |
2023-05-05 | 3.17 | 6.29 | 3.17 | 6.29 | 0.0M |
2023-05-04 | 3.16 | 6.28 | 3.14 | 6.28 | 0.0M |
2023-05-02 | 3.83 | 6.60 | 3.38 | 6.37 | 0.0M |
2023-05-01 | 5.25 | 5.85 | 5.25 | 5.85 | 0.0M |
2023-04-28 | 3.79 | 3.79 | 3.75 | 3.75 | 0.0M |
2023-04-27 | 3.75 | 5.63 | 3.75 | 5.63 | 0.0M |
2023-04-18 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
2023-04-17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
2023-04-13 | 2.70 | 6.59 | 2.70 | 6.59 | 0.0M |
2023-04-04 | 3.74 | 6.59 | 3.23 | 6.59 | 0.0M |
2023-03-27 | 6.59 | 6.59 | 6.20 | 6.20 | 0.0M |
2023-03-23 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
2023-03-22 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
2023-03-21 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0M |
2023-03-20 | 6.58 | 6.58 | 3.23 | 3.23 | 0.0M |
2023-03-16 | 3.83 | 5.91 | 3.83 | 5.91 | 0.0M |
2023-03-14 | 7.46 | 7.46 | 6.75 | 6.75 | 0.0M |
2023-03-13 | 3.08 | 7.46 | 3.08 | 7.46 | 0.0M |
2023-03-07 | 10.47 | 10.47 | 6.15 | 6.15 | 0.0M |
2023-03-06 | 10.49 | 10.49 | 3.90 | 3.90 | 0.0M |
2023-02-28 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0M |
2023-02-23 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
2023-02-21 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
2023-02-16 | 6.01 | 6.24 | 6.01 | 6.02 | 0.0M |
2023-02-15 | 4.62 | 6.00 | 3.90 | 6.00 | 0.0M |
2023-02-14 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
2023-02-09 | 10.04 | 10.04 | 6.46 | 6.46 | 0.0M |
2023-02-07 | 7.18 | 7.18 | 4.22 | 4.22 | 0.0M |
2023-02-06 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
2023-01-11 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
2023-01-10 | 7.28 | 7.28 | 3.90 | 3.90 | 0.0M |