MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.19 32.71 32.19 32.69 2.1K
09:32 32.69 32.69 32.69 32.69 0.1K
09:33 32.31 32.31 32.31 32.31 0.1K
09:34 31.73 31.73 31.73 31.73 1.0K
09:35 31.73 31.73 31.73 31.73 0.3K
09:36 31.73 31.73 31.73 31.73 0.0K
09:37 31.73 31.73 31.73 31.73 0.1K
09:38 31.73 31.73 31.73 31.73 0.0K
09:39 31.73 31.73 31.73 31.73 0.0K
09:40 31.73 31.73 31.73 31.73 0.0K
09:41 31.73 31.73 31.73 31.73 0.2K
09:42 31.73 31.73 31.73 31.73 0.1K
09:43 31.73 31.73 31.73 31.73 0.2K
09:44 31.73 31.73 31.73 31.73 0.0K
09:45 31.73 31.73 31.73 31.73 0.0K
09:46 31.73 31.73 31.73 31.73 0.2K
09:47 31.73 31.73 31.73 31.73 0.0K
09:48 31.73 31.73 31.73 31.73 0.0K
09:49 31.73 31.73 31.73 31.73 0.0K
09:50 31.73 31.73 31.73 31.73 0.0K
09:51 31.73 31.73 31.73 31.73 0.0K
09:52 31.73 31.73 31.73 31.73 0.1K
09:53 31.73 31.73 31.73 31.73 0.0K
09:54 31.73 31.73 31.73 31.73 0.1K
09:55 31.73 31.73 31.73 31.73 0.1K
09:56 31.73 31.73 31.73 31.73 0.0K
09:57 31.73 31.73 31.73 31.73 0.0K
09:58 31.73 31.73 31.73 31.73 0.0K
09:59 31.73 31.73 31.73 31.73 0.0K
10:00 31.73 31.73 31.73 31.73 0.0K
10:01 31.73 31.73 31.73 31.73 0.0K
10:02 31.73 31.73 31.73 31.73 0.0K
10:03 31.73 31.73 31.73 31.73 0.1K
10:04 31.73 31.73 31.73 31.73 0.0K
10:05 31.73 31.73 31.73 31.73 0.0K
10:06 31.73 31.73 31.73 31.73 0.0K
10:07 31.73 31.73 31.73 31.73 0.3K
10:08 31.73 31.73 31.73 31.73 0.1K
10:09 31.73 31.73 31.73 31.73 0.2K
10:10 31.73 31.73 31.73 31.73 0.0K
10:11 31.73 32.15 31.73 32.15 0.4K
10:12 32.15 32.15 32.15 32.15 0.0K
10:13 32.15 32.15 32.15 32.15 0.0K
10:14 32.15 32.15 32.15 32.15 0.0K
10:15 32.15 32.15 32.15 32.15 0.0K
10:16 32.15 32.15 32.15 32.15 0.0K
10:17 32.15 32.15 32.15 32.15 0.0K
10:18 32.15 32.15 32.15 32.15 0.0K
10:19 32.15 32.15 32.15 32.15 0.0K
10:20 32.15 32.15 32.15 32.15 0.0K
10:21 32.15 32.15 32.15 32.15 0.0K
10:22 32.15 32.15 32.15 32.15 0.0K
10:23 32.15 32.15 32.15 32.15 0.0K
10:24 32.15 32.15 32.15 32.15 0.0K
10:25 32.15 32.15 32.15 32.15 0.0K
10:26 32.15 32.15 32.15 32.15 0.0K
10:27 32.15 32.15 32.15 32.15 0.0K
10:28 32.15 32.15 32.15 32.15 0.0K
10:29 32.15 32.15 32.15 32.15 0.0K
10:30 32.15 32.15 32.15 32.15 0.0K
10:31 32.15 32.15 32.15 32.15 0.1K
10:32 32.15 32.15 32.15 32.15 0.1K
10:33 32.15 32.15 32.15 32.15 0.0K
10:34 32.15 32.15 32.15 32.15 0.0K
10:35 32.15 32.15 32.15 32.15 0.0K
10:36 32.15 32.15 32.15 32.15 0.0K
10:37 32.15 32.15 32.15 32.15 0.0K
10:38 32.15 32.15 32.15 32.15 0.0K
10:39 32.15 32.15 32.15 32.15 0.0K
10:40 32.15 32.15 32.15 32.15 0.0K
10:41 32.15 32.15 32.15 32.15 0.1K
10:42 32.15 32.15 32.15 32.15 0.0K
10:43 32.15 32.15 32.15 32.15 0.0K
10:44 32.15 32.15 32.15 32.15 0.0K
10:45 32.15 32.15 32.15 32.15 0.0K
10:46 32.15 32.15 32.15 32.15 0.0K
10:47 32.15 32.15 32.15 32.15 0.0K
10:48 32.15 32.15 32.15 32.15 0.0K
10:49 32.15 32.15 32.15 32.15 0.0K
10:50 32.15 32.15 32.15 32.15 0.0K
10:51 32.15 32.15 32.15 32.15 0.0K
10:52 32.15 32.15 32.15 32.15 0.0K
10:53 32.15 32.15 32.15 32.15 0.1K
10:54 32.15 32.15 32.15 32.15 0.1K
10:55 32.15 32.15 32.15 32.15 0.0K
10:56 32.15 32.15 32.15 32.15 0.0K
10:57 32.15 32.15 32.15 32.15 0.0K
10:58 32.15 32.15 32.15 32.15 0.1K
10:59 32.15 32.15 32.15 32.15 0.0K
11:00 32.15 32.15 32.15 32.15 0.0K
11:01 32.15 32.15 32.15 32.15 0.0K
11:02 32.15 32.15 32.15 32.15 0.0K
11:03 32.15 32.15 32.15 32.15 0.1K
11:04 32.15 32.15 32.15 32.15 0.1K
11:05 32.15 32.15 32.15 32.15 0.0K
11:06 32.15 32.15 32.15 32.15 0.0K
11:07 32.15 32.15 32.15 32.15 0.0K
11:08 32.15 32.15 32.15 32.15 0.0K
11:09 32.15 32.15 32.15 32.15 0.0K
11:10 32.15 32.15 32.15 32.15 0.0K
11:11 32.15 32.15 32.15 32.15 0.0K
11:12 32.15 32.15 32.15 32.15 0.0K
11:13 32.15 32.15 31.85 31.85 0.3K
11:14 31.85 31.85 31.85 31.85 0.0K
11:15 31.85 31.85 31.85 31.85 0.1K
11:16 31.85 31.85 31.85 31.85 0.0K
11:17 31.85 31.85 31.85 31.85 0.0K
11:18 31.85 31.85 31.85 31.85 0.1K
11:19 31.85 31.85 31.85 31.85 0.0K
11:20 31.85 31.85 31.85 31.85 0.0K
11:21 31.85 31.85 31.85 31.85 0.0K
11:22 31.85 31.85 31.85 31.85 0.0K
11:23 31.85 31.85 31.85 31.85 0.0K
11:24 31.85 31.85 31.85 31.85 0.0K
11:25 31.85 31.85 31.85 31.85 0.1K
11:26 31.85 31.85 31.85 31.85 0.3K
11:27 31.85 31.85 31.85 31.85 0.0K
11:28 31.85 31.85 31.85 31.85 0.0K
11:29 31.85 31.85 31.85 31.85 0.0K
11:30 31.85 31.85 31.85 31.85 0.0K
11:31 31.85 31.85 31.85 31.85 0.0K
11:32 31.85 31.85 31.85 31.85 0.1K
11:33 31.85 31.85 31.85 31.85 0.1K
11:34 31.85 31.85 31.85 31.85 0.0K
11:35 31.85 31.85 31.85 31.85 0.0K
11:36 31.85 31.85 31.85 31.85 0.1K
11:37 31.85 31.85 31.85 31.85 0.0K
11:38 31.85 31.85 31.85 31.85 0.0K
11:39 31.85 31.85 31.85 31.85 0.0K
11:40 31.84 31.84 31.84 31.84 0.1K
11:41 31.84 31.84 31.84 31.84 0.2K
11:42 31.84 31.84 31.84 31.84 0.0K
11:43 31.84 31.84 31.84 31.84 0.1K
11:44 31.84 31.84 31.84 31.84 0.0K
11:45 31.84 31.84 31.84 31.84 0.0K
11:46 31.84 31.84 31.84 31.84 0.0K
11:47 31.84 31.84 31.84 31.84 0.0K
11:48 31.84 31.84 31.84 31.84 0.0K
11:49 31.84 31.84 31.84 31.84 0.0K
11:50 31.84 31.84 31.84 31.84 0.0K
11:51 31.84 31.84 31.84 31.84 0.0K
11:52 31.84 31.84 31.84 31.84 0.0K
11:53 31.84 31.84 31.84 31.84 0.0K
11:54 31.84 31.84 31.84 31.84 0.0K
11:55 31.84 31.84 31.84 31.84 0.1K
11:56 31.84 31.84 31.84 31.84 0.2K
11:57 31.84 31.84 31.84 31.84 0.0K
11:58 31.84 31.84 31.84 31.84 0.0K
11:59 31.84 31.84 31.84 31.84 0.1K
12:00 31.84 31.84 31.84 31.84 0.0K
12:01 31.84 31.84 31.84 31.84 0.0K
12:02 31.84 31.84 31.84 31.84 0.0K
12:03 31.84 31.84 31.84 31.84 0.1K
12:04 31.84 31.84 31.84 31.84 0.0K
12:05 31.84 31.84 31.84 31.84 0.0K
12:06 31.84 31.84 31.84 31.84 0.1K
12:07 31.84 31.84 31.60 31.65 0.6K
12:08 31.65 31.65 31.65 31.65 0.0K
12:09 31.65 31.65 31.65 31.65 0.0K
12:10 31.65 31.65 31.65 31.65 0.4K
12:11 31.65 31.65 31.65 31.65 0.0K
12:12 31.65 31.65 31.65 31.65 0.0K
12:13 31.65 31.65 31.65 31.65 0.0K
12:14 31.65 31.65 31.65 31.65 0.0K
12:15 31.65 31.65 31.65 31.65 0.0K
12:16 31.65 31.65 31.65 31.65 0.0K
12:17 31.65 31.65 31.65 31.65 0.0K
12:18 31.65 31.65 31.65 31.65 0.0K
12:19 31.65 31.65 31.65 31.65 0.0K
12:20 31.65 31.65 31.65 31.65 0.0K
12:21 31.65 31.65 31.65 31.65 0.0K
12:22 31.65 31.65 31.65 31.65 0.0K
12:23 31.65 31.65 31.65 31.65 0.0K
12:24 31.65 31.65 31.65 31.65 0.0K
12:25 31.65 31.65 31.65 31.65 0.3K
12:26 31.65 31.65 31.65 31.65 0.0K
12:27 31.65 31.65 31.65 31.65 0.0K
12:28 31.65 31.65 31.65 31.65 0.0K
12:29 31.65 31.65 31.65 31.65 0.0K
12:30 31.65 31.65 31.65 31.65 0.2K
12:31 31.65 31.65 31.65 31.65 0.4K
12:32 31.65 31.65 31.48 31.48 0.3K
12:33 31.48 31.48 31.48 31.48 0.0K
12:34 31.48 31.48 31.48 31.48 0.0K
12:35 31.48 31.57 31.48 31.57 0.2K
12:36 31.57 31.57 31.57 31.57 0.0K
12:37 31.57 31.57 31.57 31.57 0.0K
12:38 31.57 31.57 31.57 31.57 0.0K
12:39 31.57 31.57 31.57 31.57 0.0K
12:40 31.57 31.57 31.57 31.57 0.0K
12:41 31.57 31.57 31.57 31.57 0.0K
12:42 31.57 31.57 31.57 31.57 0.0K
12:43 31.57 31.57 31.57 31.57 0.0K
12:44 31.57 31.57 31.57 31.57 0.0K
12:45 31.57 31.57 31.57 31.57 0.0K
12:46 31.57 31.57 31.57 31.57 0.0K
12:47 31.57 31.57 31.57 31.57 0.0K
12:48 31.57 31.57 31.57 31.57 0.0K
12:49 31.57 31.57 31.57 31.57 0.0K
12:50 31.57 31.57 31.57 31.57 0.0K
12:51 31.57 31.57 31.57 31.57 0.0K
12:52 31.57 31.57 31.48 31.48 0.1K
12:53 31.48 31.48 31.48 31.48 0.0K
12:54 31.48 31.48 31.48 31.48 0.0K
12:55 31.48 31.48 31.48 31.48 0.0K
12:56 31.48 31.48 31.48 31.48 0.0K
12:57 31.48 31.48 31.48 31.48 0.0K
12:58 31.48 31.48 31.48 31.48 0.0K
12:59 31.48 31.48 31.48 31.48 0.0K
13:00 31.48 31.48 31.48 31.48 0.0K
13:01 31.48 31.48 31.48 31.48 0.0K
13:02 31.48 31.48 31.48 31.48 0.0K
13:03 31.48 31.48 31.48 31.48 0.0K
13:04 31.48 31.48 31.48 31.48 0.0K
13:05 31.48 31.48 31.48 31.48 0.0K
13:06 31.48 31.48 31.48 31.48 0.0K
13:07 31.48 31.48 31.48 31.48 0.0K
13:08 31.48 31.48 31.48 31.48 0.0K
13:09 31.48 31.48 31.48 31.48 0.0K
13:10 31.52 31.52 31.52 31.52 0.3K
13:11 31.52 31.52 31.52 31.52 0.3K
13:12 31.52 31.52 31.52 31.52 0.2K
13:13 31.52 31.52 31.52 31.52 0.0K
13:14 31.52 31.52 31.52 31.52 0.0K
13:15 31.52 31.52 31.52 31.52 0.0K
13:16 31.52 31.52 31.52 31.52 0.2K
13:17 31.52 31.52 31.52 31.52 0.2K
13:18 31.52 31.52 31.52 31.52 0.0K
13:19 31.52 31.52 31.52 31.52 0.0K
13:20 31.52 31.52 31.52 31.52 0.1K
13:21 31.52 31.53 31.48 31.53 0.5K
13:22 31.53 31.53 31.53 31.53 0.0K
13:23 31.53 31.53 31.53 31.53 0.0K
13:24 31.53 31.53 31.53 31.53 0.0K
13:25 31.53 31.53 31.53 31.53 0.0K
13:26 31.53 31.53 31.53 31.53 0.0K
13:27 31.53 31.53 31.53 31.53 0.0K
13:28 31.53 31.53 31.53 31.53 0.1K
13:29 31.53 31.53 31.53 31.53 0.1K
13:30 31.53 31.53 31.53 31.53 0.0K
13:31 31.53 31.53 31.53 31.53 0.1K
13:32 31.53 31.53 31.53 31.53 0.0K
13:33 31.53 31.53 31.53 31.53 0.0K
13:34 31.53 31.53 31.53 31.53 0.0K
13:35 31.53 31.53 31.53 31.53 0.0K
13:36 31.53 31.53 31.53 31.53 0.0K
13:37 31.53 31.53 31.53 31.53 0.0K
13:38 31.53 31.53 31.53 31.53 0.0K
13:39 31.53 31.53 31.53 31.53 0.0K
13:40 31.53 31.53 31.53 31.53 0.0K
13:41 31.53 31.53 31.53 31.53 0.0K
13:42 31.53 31.53 31.53 31.53 0.0K
13:43 31.53 31.53 31.53 31.53 0.0K
13:44 31.53 31.53 31.53 31.53 0.0K
13:45 31.53 31.53 31.53 31.53 0.0K
13:46 31.53 31.53 31.53 31.53 0.3K
13:47 31.53 31.53 31.53 31.53 0.0K
13:48 31.53 31.53 31.53 31.53 0.0K
13:49 31.53 31.53 31.53 31.53 0.1K
13:50 31.53 31.53 31.53 31.53 0.0K
13:51 31.53 31.53 31.53 31.53 0.0K
13:52 31.53 31.53 31.53 31.53 0.0K
13:53 31.53 31.53 31.53 31.53 0.0K
13:54 31.53 31.53 31.53 31.53 0.0K
13:55 31.53 31.53 31.53 31.53 0.0K
13:56 31.53 31.53 31.53 31.53 0.0K
13:57 31.53 31.53 31.53 31.53 0.0K
13:58 31.53 31.53 31.53 31.53 0.0K
13:59 31.53 31.53 31.53 31.53 0.0K
14:00 31.53 31.53 31.53 31.53 0.0K
14:01 31.53 31.53 31.53 31.53 0.0K
14:02 31.53 31.53 31.53 31.53 0.1K
14:03 31.53 31.53 31.53 31.53 0.0K
14:04 31.53 31.53 31.53 31.53 0.0K
14:05 31.53 31.53 31.53 31.53 0.1K
14:06 31.53 31.53 31.53 31.53 0.0K
14:07 31.53 31.53 31.53 31.53 0.0K
14:08 31.29 31.29 31.29 31.29 0.3K
14:09 31.29 31.29 31.29 31.29 0.0K
14:10 31.29 31.29 31.29 31.29 0.1K
14:11 31.29 31.29 31.29 31.29 0.1K
14:12 31.29 31.29 31.29 31.29 0.0K
14:13 31.29 31.29 31.29 31.29 0.0K
14:14 31.29 31.29 31.29 31.29 0.1K
14:15 31.29 31.29 31.29 31.29 0.0K
14:16 31.29 31.29 31.29 31.29 0.0K
14:17 31.29 31.29 31.29 31.29 0.0K
14:18 31.29 31.29 31.29 31.29 0.0K
14:19 31.29 31.29 31.29 31.29 0.0K
14:20 31.29 31.29 31.29 31.29 0.1K
14:21 31.41 31.41 31.41 31.41 0.1K
14:22 31.41 31.41 31.41 31.41 0.0K
14:23 31.41 31.41 31.41 31.41 0.0K
14:24 31.41 31.41 31.41 31.41 0.0K
14:25 31.41 31.41 31.41 31.41 0.0K
14:26 31.41 31.41 31.41 31.41 0.0K
14:27 31.41 31.41 31.41 31.41 0.0K
14:28 31.41 31.41 31.41 31.41 0.0K
14:29 31.41 31.41 31.41 31.41 0.0K
14:30 31.41 31.41 31.41 31.41 0.0K
14:31 31.41 31.41 31.41 31.41 0.0K
14:32 31.41 31.41 31.41 31.41 0.0K
14:33 31.41 31.41 31.41 31.41 0.0K
14:34 31.41 31.41 31.41 31.41 0.0K
14:35 31.41 31.41 31.41 31.41 0.0K
14:36 31.41 31.41 31.41 31.41 0.0K
14:37 31.41 31.41 31.41 31.41 0.0K
14:38 31.41 31.41 31.41 31.41 0.0K
14:39 31.41 31.41 31.41 31.41 0.1K
14:40 31.41 31.41 31.41 31.41 0.0K
14:41 31.41 31.41 31.41 31.41 0.1K
14:42 31.41 31.41 31.41 31.41 0.0K
14:43 31.41 31.41 31.41 31.41 0.0K
14:44 31.41 31.41 31.41 31.41 0.0K
14:45 31.41 31.41 31.41 31.41 0.0K
14:46 31.41 31.41 31.41 31.41 0.0K
14:47 31.41 31.41 31.41 31.41 0.0K
14:48 31.41 31.41 31.41 31.41 0.0K
14:49 31.41 31.41 31.39 31.39 0.1K
14:50 31.39 31.39 31.39 31.39 0.1K
14:51 31.39 31.39 31.39 31.39 0.1K
14:52 31.39 31.39 31.39 31.39 0.1K
14:53 31.39 31.39 31.39 31.39 0.1K
14:54 31.39 31.39 31.39 31.39 0.0K
14:55 31.39 31.39 31.39 31.39 0.1K
14:56 31.39 31.39 31.39 31.39 0.0K
14:57 31.39 31.39 31.39 31.39 0.0K
14:58 31.39 31.39 31.39 31.39 0.1K
14:59 31.39 31.39 31.39 31.39 0.0K
15:00 31.39 31.39 31.39 31.39 0.4K
15:01 31.39 31.39 31.39 31.39 0.0K
15:02 31.39 31.39 31.39 31.39 0.0K
15:03 31.39 31.39 31.39 31.39 0.0K
15:04 31.39 31.39 31.26 31.26 0.5K
15:05 31.26 31.26 31.26 31.26 0.0K
15:06 31.26 31.26 31.26 31.26 0.0K
15:07 31.26 31.26 31.26 31.26 0.0K
15:08 31.26 31.26 31.26 31.26 0.0K
15:09 31.26 31.26 31.26 31.26 0.0K
15:10 31.26 31.26 31.26 31.26 0.0K
15:11 31.26 31.26 31.26 31.26 0.0K
15:12 31.26 31.26 31.26 31.26 0.0K
15:13 31.26 31.26 31.26 31.26 0.0K
15:14 31.26 31.26 31.26 31.26 0.1K
15:15 31.26 31.26 31.26 31.26 0.1K
15:16 31.26 31.26 31.26 31.26 0.0K
15:17 31.26 31.26 31.26 31.26 0.0K
15:18 31.26 31.26 31.26 31.26 0.0K
15:19 31.26 31.26 31.26 31.26 0.1K
15:20 31.26 31.26 31.26 31.26 0.0K
15:21 31.26 31.26 31.26 31.26 0.0K
15:22 31.26 31.26 31.26 31.26 0.0K
15:23 31.26 31.26 31.26 31.26 0.1K
15:24 31.26 31.26 31.26 31.26 0.1K
15:25 31.26 31.26 31.26 31.26 0.0K
15:26 31.26 31.26 31.26 31.26 0.0K
15:27 31.26 31.26 31.26 31.26 0.0K
15:28 31.26 31.26 31.26 31.26 0.0K
15:29 31.26 31.26 31.26 31.26 0.2K
15:30 31.26 31.26 31.26 31.26 0.1K
15:31 31.26 31.26 31.26 31.26 0.1K
15:32 31.26 31.61 31.26 31.61 0.3K
15:33 31.61 31.61 31.61 31.61 0.0K
15:34 31.61 31.61 31.61 31.61 0.1K
15:35 31.61 31.61 31.61 31.61 0.0K
15:36 31.61 31.61 31.61 31.61 0.1K
15:37 31.61 31.61 31.56 31.56 0.2K
15:38 31.56 31.56 31.56 31.56 0.0K
15:39 31.56 31.56 31.56 31.56 0.1K
15:40 31.56 31.56 31.56 31.56 0.2K
15:41 31.56 31.56 31.56 31.56 0.0K
15:42 31.56 31.56 31.56 31.56 0.0K
15:43 31.56 31.56 31.55 31.55 0.3K
15:44 31.55 31.55 31.55 31.55 0.1K
15:45 31.55 31.55 31.55 31.55 0.0K
15:46 31.55 31.55 31.55 31.55 0.0K
15:47 31.55 31.55 31.55 31.55 0.0K
15:48 31.55 31.55 31.55 31.55 0.0K
15:49 31.55 31.55 31.55 31.55 0.0K
15:50 31.55 31.55 31.55 31.55 0.0K
15:51 31.55 31.55 31.55 31.55 0.0K
15:52 31.55 31.55 31.55 31.55 0.2K
15:53 31.55 31.55 31.55 31.55 0.2K
15:54 31.47 31.47 31.47 31.47 0.2K
15:55 31.47 31.47 31.47 31.47 0.1K
15:56 31.47 31.47 31.47 31.47 0.2K
15:57 31.47 31.47 31.47 31.47 0.1K
15:58 31.47 31.47 31.47 31.47 0.4K
15:59 31.47 31.47 31.47 31.47 0.2K
16:00 31.47 31.49 31.24 31.49 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available