MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.41 28.89 28.41 28.54 0.4K
09:32 28.54 28.54 28.54 28.54 0.0K
09:33 28.54 28.54 28.54 28.54 0.0K
09:34 28.54 28.54 28.54 28.54 0.0K
09:35 28.54 28.54 28.54 28.54 0.0K
09:36 28.54 28.54 28.54 28.54 0.0K
09:37 28.54 28.54 28.54 28.54 0.0K
09:38 28.54 28.54 28.54 28.54 0.0K
09:39 28.54 28.54 28.54 28.54 0.0K
09:40 28.54 28.54 28.54 28.54 0.0K
09:41 28.54 28.54 28.54 28.54 0.0K
09:42 28.54 28.54 28.54 28.54 0.0K
09:43 28.54 28.54 28.54 28.54 0.1K
09:44 28.54 28.54 28.54 28.54 0.0K
09:45 28.54 28.54 28.54 28.54 0.0K
09:46 28.54 28.54 28.54 28.54 0.0K
09:47 28.54 28.54 28.54 28.54 0.0K
09:48 28.54 28.54 28.54 28.54 0.0K
09:49 28.54 28.54 28.54 28.54 0.0K
09:50 28.54 28.54 28.54 28.54 0.0K
09:51 28.54 28.54 28.54 28.54 0.6K
09:52 28.54 28.54 28.54 28.54 0.0K
09:53 28.54 28.54 28.54 28.54 0.1K
09:54 28.54 28.54 28.54 28.54 0.0K
09:55 28.51 28.51 28.51 28.51 0.1K
09:56 28.51 28.51 28.51 28.51 0.0K
09:57 28.51 28.51 28.51 28.51 0.0K
09:58 28.51 28.51 28.51 28.51 0.0K
09:59 28.51 28.51 28.38 28.38 0.6K
10:00 28.38 28.38 28.38 28.38 0.0K
10:01 28.38 28.38 28.38 28.38 0.0K
10:02 28.38 28.38 28.38 28.38 0.0K
10:03 28.38 28.38 28.38 28.38 0.0K
10:04 28.38 28.38 28.38 28.38 0.0K
10:05 28.38 28.38 28.38 28.38 0.1K
10:06 28.38 28.38 28.38 28.38 0.2K
10:07 28.38 28.38 28.38 28.38 0.2K
10:08 28.38 28.38 28.38 28.38 0.0K
10:09 28.38 28.38 28.38 28.38 0.2K
10:10 28.38 28.38 28.38 28.38 0.2K
10:11 28.38 28.38 28.38 28.38 0.0K
10:12 28.38 28.38 28.38 28.38 0.1K
10:13 28.38 28.45 28.36 28.36 0.4K
10:14 28.36 28.36 28.36 28.36 0.0K
10:15 28.36 28.36 28.36 28.36 0.0K
10:16 28.36 28.36 28.36 28.36 0.0K
10:17 28.36 28.36 28.36 28.36 0.0K
10:18 28.36 28.36 28.36 28.36 0.0K
10:19 28.36 28.36 28.36 28.36 0.0K
10:20 28.36 28.36 28.36 28.36 0.1K
10:21 28.36 28.36 28.36 28.36 0.2K
10:22 28.36 28.36 28.36 28.36 0.0K
10:23 28.36 28.36 28.36 28.36 0.0K
10:24 28.36 28.36 28.36 28.36 0.1K
10:25 28.36 28.36 28.36 28.36 0.2K
10:26 28.36 28.36 28.36 28.36 0.0K
10:27 28.36 28.36 28.36 28.36 0.0K
10:28 28.36 28.36 28.36 28.36 0.0K
10:29 28.36 28.36 28.36 28.36 0.0K
10:30 28.36 28.36 28.36 28.36 0.0K
10:31 28.36 28.36 28.36 28.36 0.0K
10:32 28.36 28.36 28.36 28.36 0.0K
10:33 28.36 28.36 28.36 28.36 0.0K
10:34 28.36 28.36 28.36 28.36 0.0K
10:35 28.36 28.36 28.36 28.36 0.0K
10:36 28.36 28.36 28.36 28.36 0.1K
10:37 28.36 28.36 28.36 28.36 0.0K
10:38 28.36 28.36 28.36 28.36 0.0K
10:39 28.36 28.36 28.36 28.36 0.0K
10:40 28.36 28.36 28.36 28.36 0.0K
10:41 28.36 28.36 28.36 28.36 0.3K
10:42 28.36 28.36 28.36 28.36 0.1K
10:43 28.36 28.36 28.36 28.36 0.1K
10:44 28.36 28.36 28.36 28.36 0.0K
10:45 28.36 28.36 28.36 28.36 0.0K
10:46 28.36 28.36 28.36 28.36 0.0K
10:47 28.36 28.36 28.36 28.36 0.0K
10:48 28.36 28.36 28.36 28.36 0.0K
10:49 28.36 28.36 28.36 28.36 0.1K
10:50 28.36 28.46 28.36 28.46 0.9K
10:51 28.46 28.46 28.46 28.46 0.0K
10:52 28.46 28.46 28.46 28.46 0.0K
10:53 28.46 28.46 28.46 28.46 0.0K
10:54 28.46 28.46 28.46 28.46 0.0K
10:55 28.46 28.46 28.46 28.46 0.2K
10:56 28.46 28.46 28.46 28.46 0.0K
10:57 28.46 28.46 28.46 28.46 0.0K
10:58 28.46 28.46 28.46 28.46 0.0K
10:59 28.46 28.46 28.46 28.46 0.0K
11:00 28.46 28.46 28.46 28.46 0.0K
11:01 28.46 28.46 28.46 28.46 0.0K
11:02 28.46 28.46 28.46 28.46 0.0K
11:03 28.46 28.46 28.46 28.46 0.0K
11:04 28.46 28.46 28.46 28.46 0.0K
11:05 28.46 28.46 28.46 28.46 0.0K
11:06 28.46 28.46 28.46 28.46 0.0K
11:07 28.46 28.46 28.46 28.46 0.0K
11:08 28.46 28.46 28.46 28.46 0.0K
11:09 28.46 28.46 28.46 28.46 0.0K
11:10 28.46 28.46 28.46 28.46 0.0K
11:11 28.46 28.46 28.46 28.46 0.0K
11:12 28.46 28.46 28.46 28.46 0.0K
11:13 28.46 28.46 28.46 28.46 0.0K
11:14 28.46 28.46 28.46 28.46 0.0K
11:15 28.46 28.46 28.46 28.46 0.0K
11:16 28.46 28.46 28.46 28.46 0.0K
11:17 28.46 28.46 28.46 28.46 0.0K
11:18 28.46 28.46 28.46 28.46 0.0K
11:19 28.46 28.46 28.46 28.46 0.0K
11:20 28.46 28.46 28.46 28.46 0.0K
11:21 28.46 28.46 28.46 28.46 0.2K
11:22 28.46 28.46 28.46 28.46 0.1K
11:23 28.46 28.46 28.46 28.46 0.0K
11:24 28.46 28.46 28.46 28.46 0.0K
11:25 28.46 28.46 28.46 28.46 0.0K
11:26 28.46 28.46 28.46 28.46 0.0K
11:27 28.46 28.46 28.46 28.46 0.0K
11:28 28.46 28.46 28.46 28.46 0.3K
11:29 28.46 28.46 28.46 28.46 0.0K
11:30 28.46 28.46 28.46 28.46 0.0K
11:31 28.46 28.46 28.46 28.46 0.0K
11:32 28.46 28.46 28.46 28.46 0.1K
11:33 28.46 28.46 28.46 28.46 0.0K
11:34 28.46 28.46 28.46 28.46 0.0K
11:35 28.46 28.46 28.46 28.46 0.0K
11:36 28.46 28.46 28.23 28.23 0.2K
11:37 28.23 28.23 28.23 28.23 0.0K
11:38 28.23 28.23 28.23 28.23 0.1K
11:39 28.23 28.23 28.23 28.23 0.0K
11:40 28.23 28.23 28.23 28.23 0.0K
11:41 28.23 28.23 28.23 28.23 0.0K
11:42 28.23 28.23 28.23 28.23 0.0K
11:43 28.23 28.23 28.23 28.23 0.0K
11:44 28.23 28.23 28.23 28.23 0.0K
11:45 28.23 28.23 28.23 28.23 0.0K
11:46 28.23 28.23 28.23 28.23 0.0K
11:47 28.18 28.18 28.18 28.18 0.3K
11:48 28.18 28.18 28.18 28.18 0.0K
11:49 28.18 28.18 28.18 28.18 0.0K
11:50 28.18 28.18 28.18 28.18 0.0K
11:51 28.18 28.18 28.18 28.18 0.0K
11:52 28.18 28.27 28.18 28.27 0.3K
11:53 28.27 28.27 28.15 28.15 0.2K
11:54 28.13 28.13 28.13 28.13 0.7K
11:55 28.13 28.13 28.13 28.13 0.0K
11:56 28.13 28.13 28.13 28.13 0.0K
11:57 28.13 28.13 28.13 28.13 0.0K
11:58 28.13 28.13 28.13 28.13 0.0K
11:59 28.13 28.13 28.13 28.13 0.0K
12:00 28.13 28.13 28.13 28.13 0.1K
12:01 28.13 28.13 28.13 28.13 0.1K
12:02 28.10 28.10 28.10 28.10 0.1K
12:03 28.10 28.10 28.10 28.10 0.0K
12:04 28.10 28.10 28.10 28.10 0.0K
12:05 28.10 28.10 28.10 28.10 0.3K
12:06 28.10 28.10 28.10 28.10 0.0K
12:07 28.10 28.10 28.10 28.10 0.0K
12:08 28.10 28.10 28.10 28.10 0.7K
12:09 28.10 28.10 28.10 28.10 0.0K
12:10 28.10 28.10 28.10 28.10 0.0K
12:11 28.10 28.10 28.10 28.10 0.0K
12:12 28.10 28.10 28.10 28.10 0.0K
12:13 28.04 28.04 28.04 28.04 0.4K
12:14 28.04 28.04 28.04 28.04 0.0K
12:15 28.04 28.04 28.04 28.04 0.0K
12:16 28.04 28.04 28.04 28.04 0.0K
12:17 28.04 28.04 28.04 28.04 0.0K
12:18 28.04 28.04 28.04 28.04 0.1K
12:19 28.08 28.08 28.08 28.08 0.4K
12:20 28.08 28.08 28.08 28.08 0.0K
12:21 28.08 28.08 28.08 28.08 0.0K
12:22 28.08 28.08 28.08 28.08 0.0K
12:23 28.08 28.08 28.08 28.08 0.0K
12:24 28.08 28.08 28.08 28.08 0.0K
12:25 28.08 28.08 28.08 28.08 0.0K
12:26 28.09 28.17 28.09 28.17 0.9K
12:27 28.17 28.17 28.17 28.17 0.0K
12:28 28.17 28.17 28.17 28.17 0.0K
12:29 28.17 28.17 28.17 28.17 0.0K
12:30 28.17 28.17 28.17 28.17 0.0K
12:31 28.17 28.17 28.17 28.17 0.0K
12:32 28.17 28.17 28.17 28.17 0.0K
12:33 28.17 28.27 28.17 28.27 0.8K
12:34 28.31 28.31 28.31 28.31 0.3K
12:35 28.31 28.31 28.31 28.31 0.0K
12:36 28.29 28.29 28.29 28.29 0.7K
12:37 28.29 28.29 28.29 28.29 0.0K
12:38 28.29 28.29 28.29 28.29 0.0K
12:39 28.29 28.29 28.29 28.29 0.0K
12:40 28.29 28.29 28.29 28.29 0.0K
12:41 28.27 28.27 28.27 28.27 0.1K
12:42 28.27 28.27 28.27 28.27 0.0K
12:43 28.27 28.27 28.27 28.27 0.2K
12:44 28.27 28.27 28.27 28.27 0.0K
12:45 28.27 28.27 28.27 28.27 0.0K
12:46 28.27 28.27 28.27 28.27 0.0K
12:47 28.27 28.27 28.27 28.27 0.5K
12:48 28.27 28.27 28.27 28.27 0.0K
12:49 28.27 28.27 28.27 28.27 0.0K
12:50 28.27 28.27 28.27 28.27 0.0K
12:51 28.27 28.27 28.27 28.27 0.0K
12:52 28.27 28.27 28.27 28.27 0.0K
12:53 28.27 28.27 28.27 28.27 0.0K
12:54 28.27 28.27 28.27 28.27 0.0K
12:55 28.27 28.27 28.27 28.27 0.0K
12:56 28.27 28.27 28.27 28.27 0.1K
12:57 28.27 28.39 28.27 28.39 0.2K
12:58 28.39 28.39 28.39 28.39 0.0K
12:59 28.33 28.33 28.33 28.33 0.3K
13:00 28.33 28.33 28.33 28.33 0.0K
13:01 28.33 28.33 28.33 28.33 0.1K
13:02 28.33 28.34 28.33 28.34 0.4K
13:03 28.34 28.34 28.34 28.34 0.0K
13:04 28.34 28.34 28.34 28.34 0.0K
13:05 28.34 28.34 28.34 28.34 0.0K
13:06 28.34 28.34 28.34 28.34 0.0K
13:07 28.34 28.34 28.34 28.34 0.4K
13:08 28.34 28.34 28.34 28.34 0.2K
13:09 28.34 28.34 28.34 28.34 0.0K
13:10 28.48 28.48 28.48 28.48 0.2K
13:11 28.48 28.48 28.48 28.48 0.0K
13:12 28.48 28.48 28.48 28.48 0.0K
13:13 28.48 28.48 28.48 28.48 0.1K
13:14 28.48 28.48 28.48 28.48 0.0K
13:15 28.48 28.48 28.48 28.48 0.0K
13:16 28.48 28.48 28.48 28.48 0.0K
13:17 28.48 28.48 28.48 28.48 0.0K
13:18 28.47 28.47 28.47 28.47 0.1K
13:19 28.47 28.47 28.47 28.47 0.2K
13:20 28.47 28.47 28.47 28.47 0.0K
13:21 28.47 28.47 28.47 28.47 0.0K
13:22 28.47 28.47 28.47 28.47 0.0K
13:23 28.47 28.47 28.47 28.47 0.0K
13:24 28.48 28.48 28.48 28.48 0.2K
13:25 28.48 28.48 28.48 28.48 0.1K
13:26 28.48 28.48 28.48 28.48 0.0K
13:27 28.48 28.48 28.48 28.48 0.0K
13:28 28.48 28.48 28.48 28.48 0.0K
13:29 28.48 28.48 28.48 28.48 0.6K
13:30 28.48 28.48 28.48 28.48 0.0K
13:31 28.48 28.48 28.48 28.48 0.0K
13:32 28.48 28.48 28.48 28.48 0.1K
13:33 28.48 28.48 28.48 28.48 0.0K
13:34 28.48 28.48 28.48 28.48 0.0K
13:35 28.48 28.48 28.48 28.48 0.0K
13:36 28.48 28.48 28.48 28.48 0.0K
13:37 28.48 28.48 28.48 28.48 0.5K
13:38 28.48 28.48 28.48 28.48 0.0K
13:39 28.48 28.48 28.48 28.48 0.0K
13:40 28.48 28.53 28.48 28.53 0.6K
13:41 28.53 28.53 28.53 28.53 0.0K
13:42 28.54 28.54 28.54 28.54 0.3K
13:43 28.49 28.49 28.49 28.49 0.1K
13:44 28.49 28.49 28.49 28.49 0.0K
13:45 28.43 28.43 28.43 28.43 0.2K
13:46 28.43 28.43 28.43 28.43 0.0K
13:47 28.43 28.43 28.43 28.43 0.0K
13:48 28.43 28.43 28.43 28.43 0.0K
13:49 28.43 28.43 28.43 28.43 0.0K
13:50 28.48 28.48 28.48 28.48 0.4K
13:51 28.48 28.48 28.48 28.48 0.1K
13:52 28.48 28.48 28.48 28.48 0.0K
13:53 28.48 28.48 28.48 28.48 0.0K
13:54 28.48 28.48 28.48 28.48 0.0K
13:55 28.48 28.48 28.48 28.48 0.0K
13:56 28.48 28.48 28.48 28.48 0.0K
13:57 28.48 28.48 28.48 28.48 0.0K
13:58 28.48 28.50 28.48 28.50 0.1K
13:59 28.50 28.50 28.50 28.50 0.4K
14:00 28.50 28.50 28.50 28.50 0.0K
14:01 28.50 28.50 28.50 28.50 0.0K
14:02 28.50 28.50 28.50 28.50 0.0K
14:03 28.50 28.50 28.50 28.50 0.0K
14:04 28.50 28.50 28.50 28.50 0.2K
14:05 28.50 28.50 28.50 28.50 0.1K
14:06 28.50 28.50 28.50 28.50 0.0K
14:07 28.50 28.50 28.50 28.50 0.5K
14:08 28.50 28.50 28.50 28.50 0.0K
14:09 28.50 28.50 28.50 28.50 0.0K
14:10 28.50 28.50 28.50 28.50 0.0K
14:11 28.50 28.50 28.50 28.50 0.0K
14:12 28.55 28.55 28.55 28.55 0.2K
14:13 28.55 28.55 28.55 28.55 0.0K
14:14 28.55 28.55 28.55 28.55 0.0K
14:15 28.48 28.48 28.48 28.48 0.2K
14:16 28.48 28.48 28.48 28.48 0.0K
14:17 28.48 28.48 28.48 28.48 0.0K
14:18 28.48 28.48 28.48 28.48 0.0K
14:19 28.48 28.48 28.48 28.48 0.2K
14:20 28.48 28.48 28.48 28.48 0.0K
14:21 28.48 28.48 28.48 28.48 0.0K
14:22 28.48 28.48 28.48 28.48 0.1K
14:23 28.48 28.48 28.48 28.48 0.0K
14:24 28.48 28.48 28.48 28.48 0.0K
14:25 28.49 28.49 28.49 28.49 0.1K
14:26 28.49 28.49 28.49 28.49 0.0K
14:27 28.49 28.49 28.49 28.49 0.1K
14:28 28.49 28.49 28.49 28.49 0.0K
14:29 28.49 28.49 28.49 28.49 0.0K
14:30 28.49 28.49 28.49 28.49 0.1K
14:31 28.49 28.49 28.49 28.49 0.1K
14:32 28.49 28.49 28.49 28.49 0.0K
14:33 28.49 28.49 28.49 28.49 0.1K
14:34 28.49 28.49 28.49 28.49 0.0K
14:35 28.49 28.49 28.49 28.49 0.1K
14:36 28.49 28.49 28.49 28.49 0.0K
14:37 28.49 28.49 28.49 28.49 0.0K
14:38 28.51 28.51 28.51 28.51 0.1K
14:39 28.51 28.51 28.51 28.51 0.5K
14:40 28.51 28.51 28.51 28.51 0.0K
14:41 28.51 28.51 28.51 28.51 0.4K
14:42 28.51 28.51 28.51 28.51 0.2K
14:43 28.51 28.51 28.51 28.51 0.0K
14:44 28.51 28.51 28.51 28.51 0.1K
14:45 28.51 28.51 28.51 28.51 0.0K
14:46 28.51 28.51 28.51 28.51 0.5K
14:47 28.51 28.51 28.51 28.51 0.0K
14:48 28.51 28.51 28.51 28.51 0.1K
14:49 28.51 28.51 28.51 28.51 0.0K
14:50 28.51 28.51 28.51 28.51 0.0K
14:51 28.51 28.51 28.51 28.51 0.0K
14:52 28.51 28.51 28.51 28.51 0.0K
14:53 28.51 28.51 28.51 28.51 0.0K
14:54 28.51 28.51 28.51 28.51 0.4K
14:55 28.51 28.51 28.51 28.51 0.2K
14:56 28.51 28.51 28.51 28.51 0.0K
14:57 28.51 28.51 28.51 28.51 0.0K
14:58 28.51 28.51 28.51 28.51 0.0K
14:59 28.51 28.51 28.51 28.51 0.0K
15:00 28.51 28.51 28.51 28.51 0.0K
15:01 28.51 28.51 28.51 28.51 0.0K
15:02 28.51 28.57 28.51 28.57 0.4K
15:03 28.57 28.57 28.57 28.57 0.0K
15:04 28.57 28.57 28.57 28.57 0.0K
15:05 28.57 28.57 28.57 28.57 0.0K
15:06 28.57 28.57 28.57 28.57 0.0K
15:07 28.57 28.57 28.57 28.57 0.0K
15:08 28.57 28.57 28.57 28.57 0.0K
15:09 28.57 28.57 28.57 28.57 0.0K
15:10 28.60 28.60 28.60 28.60 0.4K
15:11 28.60 28.60 28.60 28.60 0.0K
15:12 28.60 28.60 28.60 28.60 0.0K
15:13 28.60 28.60 28.60 28.60 0.0K
15:14 28.60 28.60 28.60 28.60 0.0K
15:15 28.60 28.60 28.60 28.60 0.0K
15:16 28.60 28.60 28.60 28.60 0.1K
15:17 28.60 28.60 28.60 28.60 0.0K
15:18 28.61 28.61 28.61 28.61 0.2K
15:19 28.61 28.61 28.61 28.61 0.1K
15:20 28.61 28.61 28.61 28.61 0.2K
15:21 28.61 28.61 28.61 28.61 0.0K
15:22 28.61 28.61 28.61 28.61 0.0K
15:23 28.61 28.61 28.61 28.61 0.0K
15:24 28.61 28.61 28.61 28.61 0.0K
15:25 28.56 28.56 28.56 28.56 0.2K
15:26 28.56 28.56 28.54 28.54 0.3K
15:27 28.54 28.54 28.54 28.54 0.0K
15:28 28.54 28.54 28.54 28.54 0.0K
15:29 28.54 28.54 28.54 28.54 0.0K
15:30 28.54 28.54 28.54 28.54 0.0K
15:31 28.54 28.54 28.54 28.54 0.0K
15:32 28.54 28.54 28.54 28.54 0.0K
15:33 28.47 28.47 28.47 28.47 0.8K
15:34 28.47 28.47 28.47 28.47 0.0K
15:35 28.47 28.47 28.47 28.47 0.1K
15:36 28.47 28.47 28.47 28.47 0.1K
15:37 28.47 28.47 28.47 28.47 0.0K
15:38 28.47 28.47 28.47 28.47 0.0K
15:39 28.47 28.47 28.47 28.47 0.0K
15:40 28.47 28.47 28.47 28.47 0.2K
15:41 28.47 28.47 28.47 28.47 0.0K
15:42 28.33 28.33 28.33 28.33 0.5K
15:43 28.33 28.33 28.33 28.33 0.0K
15:44 28.33 28.33 28.33 28.33 0.2K
15:45 28.33 28.39 28.33 28.39 0.4K
15:46 28.39 28.39 28.39 28.39 0.0K
15:47 28.39 28.39 28.39 28.39 0.0K
15:48 28.39 28.39 28.39 28.39 0.0K
15:49 28.39 28.39 28.39 28.39 0.0K
15:50 28.39 28.39 28.39 28.39 0.1K
15:51 28.39 28.39 28.36 28.36 0.5K
15:52 28.36 28.36 28.36 28.36 0.0K
15:53 28.36 28.36 28.36 28.36 0.1K
15:54 28.36 28.36 28.36 28.36 0.1K
15:55 28.36 28.36 28.30 28.35 0.8K
15:56 28.35 28.35 28.35 28.35 0.0K
15:57 28.35 28.35 28.35 28.35 0.2K
15:58 28.32 28.32 28.32 28.32 0.4K
15:59 28.32 28.34 28.32 28.34 0.7K
16:00 28.34 28.39 28.28 28.39 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available