MetroCity

MCBS
🏛️ usa →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.41 29.54 29.41 29.41 2.4K
09:32 29.51 29.54 29.51 29.54 0.2K
09:33 29.54 29.54 29.54 29.54 0.0K
09:34 29.54 29.54 29.54 29.54 0.1K
09:35 29.54 29.54 29.54 29.54 0.0K
09:36 29.54 29.54 29.54 29.54 0.0K
09:37 29.54 29.54 29.54 29.54 0.0K
09:38 29.54 29.54 29.54 29.54 0.0K
09:39 29.54 29.54 29.54 29.54 0.0K
09:40 29.54 29.54 29.54 29.54 0.0K
09:41 29.54 29.54 29.54 29.54 0.0K
09:42 29.54 29.54 29.54 29.54 0.0K
09:43 29.54 29.54 29.54 29.54 0.1K
09:44 29.54 29.54 29.54 29.54 0.0K
09:45 29.54 29.54 29.54 29.54 0.0K
09:46 29.54 29.54 29.54 29.54 0.0K
09:47 29.54 29.54 29.54 29.54 0.0K
09:48 29.54 29.54 29.54 29.54 0.0K
09:49 28.97 28.97 28.97 28.97 0.1K
09:50 28.97 28.97 28.97 28.97 0.0K
09:51 28.97 28.97 28.97 28.97 0.0K
09:52 28.97 28.97 28.97 28.97 0.0K
09:53 28.97 28.97 28.97 28.97 0.0K
09:54 28.97 28.97 28.97 28.97 0.0K
09:55 29.84 29.84 29.84 29.84 0.1K
09:56 29.84 29.84 29.84 29.84 0.0K
09:57 29.84 29.84 29.84 29.84 0.0K
09:58 29.89 29.89 29.89 29.89 0.3K
09:59 29.89 29.89 29.89 29.89 0.0K
10:00 29.89 29.89 29.89 29.89 0.1K
10:01 29.89 29.89 29.89 29.89 0.0K
10:02 29.89 29.89 29.89 29.89 0.0K
10:03 29.89 29.89 29.89 29.89 0.1K
10:04 29.77 29.77 29.77 29.77 0.2K
10:05 29.77 29.77 29.77 29.77 0.0K
10:06 29.77 29.77 29.77 29.77 0.0K
10:07 29.77 29.77 29.77 29.77 0.0K
10:08 29.77 29.77 29.77 29.77 0.0K
10:09 29.77 29.77 29.77 29.77 0.0K
10:10 29.77 29.77 29.77 29.77 0.0K
10:11 29.77 29.77 29.77 29.77 0.0K
10:12 29.77 29.77 29.77 29.77 0.0K
10:13 29.77 29.77 29.77 29.77 0.0K
10:14 29.65 29.65 29.65 29.65 0.2K
10:15 29.65 29.65 29.65 29.65 0.0K
10:16 29.65 29.65 29.65 29.65 0.0K
10:17 29.65 29.65 29.65 29.65 0.0K
10:18 29.65 29.65 29.65 29.65 0.0K
10:19 29.65 29.65 29.65 29.65 0.0K
10:20 29.65 29.65 29.65 29.65 0.0K
10:21 29.61 29.61 29.61 29.61 0.1K
10:22 29.61 29.61 29.61 29.61 0.0K
10:23 29.61 29.61 29.61 29.61 0.0K
10:24 29.61 29.61 29.61 29.61 0.0K
10:25 29.61 29.82 29.61 29.82 0.4K
10:26 29.82 29.82 29.82 29.82 0.0K
10:27 29.82 29.82 29.82 29.82 0.0K
10:28 29.82 29.82 29.82 29.82 0.0K
10:29 29.82 29.82 29.82 29.82 0.0K
10:30 29.82 29.82 29.82 29.82 0.0K
10:31 29.82 29.82 29.82 29.82 0.0K
10:32 29.49 29.49 29.49 29.49 0.1K
10:33 29.49 29.49 29.49 29.49 0.0K
10:34 29.49 29.49 29.49 29.49 0.0K
10:35 29.49 29.49 29.49 29.49 0.0K
10:36 29.49 29.49 29.49 29.49 0.0K
10:37 29.49 29.49 29.49 29.49 0.0K
10:38 29.49 29.49 29.49 29.49 0.0K
10:39 29.49 29.49 29.49 29.49 0.0K
10:40 29.49 29.49 29.49 29.49 0.0K
10:41 29.49 29.49 29.49 29.49 0.0K
10:42 29.49 29.49 29.49 29.49 0.0K
10:43 29.49 29.49 29.49 29.49 0.0K
10:44 29.49 29.49 29.49 29.49 0.0K
10:45 29.49 29.49 29.49 29.49 0.0K
10:46 29.49 29.49 29.49 29.49 0.0K
10:47 29.49 29.49 29.49 29.49 0.0K
10:48 29.49 29.49 29.49 29.49 0.0K
10:49 29.49 29.49 29.49 29.49 0.0K
10:50 29.49 29.49 29.49 29.49 0.1K
10:51 29.49 29.49 29.49 29.49 0.0K
10:52 29.49 29.49 29.49 29.49 0.0K
10:53 29.81 29.81 29.81 29.81 0.2K
10:54 29.81 29.81 29.81 29.81 0.0K
10:55 29.81 29.81 29.81 29.81 0.0K
10:56 29.81 29.81 29.81 29.81 0.0K
10:57 29.81 29.81 29.81 29.81 0.0K
10:58 29.81 29.81 29.81 29.81 0.0K
10:59 29.81 29.81 29.81 29.81 0.1K
11:00 29.81 29.81 29.81 29.81 0.0K
11:01 29.81 29.81 29.81 29.81 0.1K
11:02 29.81 29.81 29.81 29.81 0.0K
11:03 29.81 29.81 29.81 29.81 0.0K
11:04 29.81 29.81 29.81 29.81 0.0K
11:05 29.81 29.81 29.81 29.81 0.0K
11:06 29.81 29.81 29.81 29.81 0.0K
11:07 29.81 29.81 29.81 29.81 0.0K
11:08 29.81 29.81 29.81 29.81 0.0K
11:09 29.81 29.81 29.81 29.81 0.0K
11:10 29.81 29.81 29.81 29.81 0.0K
11:11 29.81 29.81 29.81 29.81 0.0K
11:12 29.81 29.81 29.81 29.81 0.1K
11:13 29.81 29.81 29.81 29.81 0.0K
11:14 29.81 29.81 29.81 29.81 0.0K
11:15 29.81 29.81 29.81 29.81 0.0K
11:16 29.81 29.81 29.81 29.81 0.0K
11:17 29.81 29.81 29.81 29.81 0.0K
11:18 29.81 29.81 29.81 29.81 0.0K
11:19 29.81 29.81 29.81 29.81 0.0K
11:20 29.81 29.81 29.81 29.81 0.0K
11:21 29.81 29.81 29.81 29.81 0.0K
11:22 29.81 29.81 29.81 29.81 0.0K
11:23 29.81 29.81 29.81 29.81 0.0K
11:24 29.81 29.81 29.81 29.81 0.0K
11:25 29.60 29.60 29.60 29.60 0.1K
11:26 29.60 29.60 29.60 29.60 0.0K
11:27 29.60 29.60 29.60 29.60 0.0K
11:28 29.60 29.60 29.60 29.60 0.0K
11:29 29.60 29.60 29.60 29.60 0.0K
11:30 29.60 29.60 29.60 29.60 0.0K
11:31 29.60 29.60 29.60 29.60 0.0K
11:32 29.60 29.60 29.60 29.60 0.0K
11:33 29.60 29.60 29.60 29.60 0.0K
11:34 29.60 29.60 29.60 29.60 0.0K
11:35 29.60 29.60 29.60 29.60 0.0K
11:36 29.60 29.60 29.60 29.60 0.0K
11:37 29.60 29.60 29.60 29.60 0.0K
11:38 29.55 29.55 29.55 29.55 0.2K
11:39 29.55 29.55 29.55 29.55 0.0K
11:40 29.55 29.55 29.55 29.55 0.0K
11:41 29.55 29.55 29.55 29.55 0.0K
11:42 29.50 29.50 29.50 29.50 0.1K
11:43 29.50 29.50 29.50 29.50 0.0K
11:44 29.50 29.50 29.50 29.50 0.1K
11:45 29.50 29.50 29.50 29.50 0.0K
11:46 29.50 29.50 29.50 29.50 0.1K
11:47 29.50 29.50 29.50 29.50 0.0K
11:48 29.50 29.50 29.50 29.50 0.0K
11:49 29.50 29.50 29.50 29.50 0.0K
11:50 29.50 29.50 29.50 29.50 0.0K
11:51 29.50 29.50 29.50 29.50 0.0K
11:52 29.61 29.61 29.61 29.61 0.2K
11:53 29.61 29.61 29.61 29.61 0.0K
11:54 29.61 29.61 29.61 29.61 0.0K
11:55 29.61 29.61 29.61 29.61 0.0K
11:56 29.61 29.61 29.61 29.61 0.0K
11:57 29.61 29.61 29.61 29.61 0.0K
11:58 29.61 29.61 29.61 29.61 0.0K
11:59 29.61 29.61 29.61 29.61 0.0K
12:00 29.61 29.61 29.61 29.61 0.0K
12:01 29.61 29.61 29.61 29.61 0.0K
12:02 29.61 29.61 29.61 29.61 0.1K
12:03 29.61 29.61 29.61 29.61 0.2K
12:04 29.63 29.63 29.63 29.63 0.3K
12:05 29.63 29.63 29.63 29.63 0.0K
12:06 29.63 29.63 29.63 29.63 0.0K
12:07 29.63 29.63 29.63 29.63 0.0K
12:08 29.63 29.63 29.63 29.63 0.0K
12:09 29.63 29.63 29.63 29.63 0.0K
12:10 29.63 29.63 29.63 29.63 0.0K
12:11 29.63 29.63 29.63 29.63 0.0K
12:12 29.63 29.63 29.63 29.63 0.0K
12:13 29.63 29.63 29.63 29.63 0.0K
12:14 29.63 29.63 29.63 29.63 0.0K
12:15 29.63 29.63 29.63 29.63 0.0K
12:16 29.63 29.63 29.63 29.63 0.0K
12:17 29.63 29.63 29.63 29.63 0.0K
12:18 29.63 29.63 29.63 29.63 0.0K
12:19 29.63 29.63 29.63 29.63 0.0K
12:20 29.63 29.63 29.63 29.63 0.0K
12:21 29.63 29.63 29.63 29.63 0.0K
12:22 29.63 29.63 29.63 29.63 0.0K
12:23 29.63 29.63 29.63 29.63 0.0K
12:24 29.63 29.63 29.63 29.63 0.0K
12:25 29.63 29.63 29.63 29.63 0.0K
12:26 29.63 29.63 29.63 29.63 0.0K
12:27 29.63 29.63 29.63 29.63 0.0K
12:28 29.63 29.63 29.63 29.63 0.0K
12:29 29.37 29.48 29.37 29.48 0.4K
12:30 29.48 29.48 29.48 29.48 0.0K
12:31 29.48 29.48 29.48 29.48 0.0K
12:32 29.48 29.48 29.48 29.48 0.0K
12:33 29.48 29.48 29.48 29.48 0.0K
12:34 29.48 29.48 29.48 29.48 0.0K
12:35 29.48 29.48 29.48 29.48 0.0K
12:36 29.48 29.48 29.48 29.48 0.0K
12:37 29.48 29.48 29.48 29.48 0.0K
12:38 29.48 29.48 29.48 29.48 0.0K
12:39 29.48 29.48 29.48 29.48 0.0K
12:40 29.48 29.48 29.48 29.48 0.0K
12:41 29.48 29.48 29.48 29.48 0.0K
12:42 29.48 29.48 29.48 29.48 0.2K
12:43 29.59 29.59 29.59 29.59 0.2K
12:44 29.59 29.59 29.59 29.59 0.0K
12:45 29.59 29.59 29.59 29.59 0.0K
12:46 29.60 29.60 29.60 29.60 0.3K
12:47 29.60 29.60 29.60 29.60 0.0K
12:48 29.60 29.60 29.60 29.60 0.0K
12:49 29.60 29.60 29.60 29.60 0.0K
12:50 29.60 29.60 29.60 29.60 0.0K
12:51 29.60 29.60 29.60 29.60 0.0K
12:52 29.60 29.60 29.60 29.60 0.0K
12:53 29.60 29.60 29.60 29.60 0.0K
12:54 29.60 29.60 29.60 29.60 0.0K
12:55 29.60 29.60 29.60 29.60 0.1K
12:56 29.60 29.60 29.60 29.60 0.0K
12:57 29.60 29.60 29.60 29.60 0.0K
12:58 29.60 29.60 29.60 29.60 0.1K
12:59 29.71 29.71 29.56 29.56 0.7K
13:00 29.56 29.56 29.56 29.56 0.0K
13:01 29.56 29.56 29.56 29.56 0.0K
13:02 29.56 29.56 29.56 29.56 0.0K
13:03 29.56 29.56 29.56 29.56 0.0K
13:04 29.56 29.56 29.56 29.56 0.0K
13:05 29.56 29.56 29.56 29.56 0.0K
13:06 29.56 29.56 29.56 29.56 0.0K
13:07 29.56 29.56 29.56 29.56 0.0K
13:08 29.56 29.56 29.56 29.56 0.0K
13:09 29.56 29.56 29.56 29.56 0.0K
13:10 29.56 29.56 29.56 29.56 0.0K
13:11 29.56 29.56 29.56 29.56 0.0K
13:12 29.56 29.56 29.56 29.56 0.0K
13:13 29.56 29.56 29.56 29.56 0.0K
13:14 29.56 29.56 29.56 29.56 0.0K
13:15 29.56 29.56 29.56 29.56 0.0K
13:16 29.56 29.56 29.56 29.56 0.0K
13:17 29.56 29.56 29.56 29.56 0.0K
13:18 29.56 29.56 29.56 29.56 0.0K
13:19 29.56 29.56 29.56 29.56 0.0K
13:20 29.56 29.56 29.56 29.56 0.0K
13:21 29.56 29.56 29.56 29.56 0.0K
13:22 29.56 29.56 29.56 29.56 0.0K
13:23 29.64 29.64 29.64 29.64 0.2K
13:24 29.64 29.64 29.64 29.64 0.0K
13:25 29.64 29.64 29.64 29.64 0.1K
13:26 29.64 29.64 29.64 29.64 0.0K
13:27 29.64 29.64 29.64 29.64 0.0K
13:28 29.64 29.64 29.64 29.64 0.0K
13:29 29.64 29.64 29.64 29.64 0.0K
13:30 29.64 29.64 29.64 29.64 0.0K
13:31 29.64 29.64 29.64 29.64 0.0K
13:32 29.64 29.64 29.64 29.64 0.0K
13:33 29.64 29.64 29.64 29.64 0.0K
13:34 29.58 29.58 29.58 29.58 0.3K
13:35 29.58 29.58 29.58 29.58 0.0K
13:36 29.58 29.58 29.58 29.58 0.1K
13:37 29.58 29.58 29.58 29.58 0.0K
13:38 29.58 29.58 29.58 29.58 0.0K
13:39 29.58 29.58 29.58 29.58 0.0K
13:40 29.58 29.58 29.58 29.58 0.0K
13:41 29.58 29.58 29.58 29.58 0.0K
13:42 29.58 29.58 29.58 29.58 0.0K
13:43 29.58 29.58 29.58 29.58 0.0K
13:44 29.58 29.58 29.58 29.58 0.0K
13:45 29.58 29.58 29.58 29.58 0.0K
13:46 29.58 29.58 29.58 29.58 0.0K
13:47 29.58 29.58 29.58 29.58 0.0K
13:48 29.58 29.58 29.58 29.58 0.2K
13:49 29.58 29.58 29.58 29.58 0.0K
13:50 29.58 29.58 29.58 29.58 0.0K
13:51 29.58 29.58 29.58 29.58 0.1K
13:52 29.58 29.58 29.58 29.58 0.0K
13:53 29.58 29.58 29.58 29.58 0.0K
13:54 29.58 29.58 29.58 29.58 0.0K
13:55 29.58 29.58 29.58 29.58 0.0K
13:56 29.58 29.58 29.58 29.58 0.0K
13:57 29.58 29.58 29.58 29.58 0.0K
13:58 29.58 29.58 29.58 29.58 0.0K
13:59 29.58 29.58 29.58 29.58 0.0K
14:00 29.58 29.58 29.58 29.58 0.0K
14:01 29.58 29.58 29.58 29.58 0.0K
14:02 29.58 29.58 29.58 29.58 0.0K
14:03 29.58 29.58 29.58 29.58 0.0K
14:04 29.58 29.58 29.58 29.58 0.0K
14:05 29.58 29.58 29.58 29.58 0.0K
14:06 29.58 29.58 29.58 29.58 0.0K
14:07 29.58 29.58 29.58 29.58 0.0K
14:08 29.58 29.58 29.58 29.58 0.0K
14:09 29.58 29.58 29.58 29.58 0.0K
14:10 29.58 29.58 29.58 29.58 0.0K
14:11 29.58 29.58 29.57 29.57 0.2K
14:12 29.57 29.57 29.57 29.57 0.1K
14:13 29.57 29.57 29.57 29.57 0.0K
14:14 29.57 29.57 29.57 29.57 0.0K
14:15 29.57 29.57 29.57 29.57 0.0K
14:16 29.57 29.57 29.57 29.57 0.0K
14:17 29.57 29.57 29.57 29.57 0.0K
14:18 29.57 29.57 29.57 29.57 0.0K
14:19 29.57 29.57 29.57 29.57 0.0K
14:20 29.57 29.57 29.57 29.57 0.0K
14:21 29.57 29.57 29.57 29.57 0.0K
14:22 29.57 29.57 29.57 29.57 0.0K
14:23 29.57 29.57 29.57 29.57 0.0K
14:24 29.57 29.57 29.57 29.57 0.0K
14:25 29.46 29.47 29.46 29.47 0.9K
14:26 29.47 29.47 29.40 29.40 0.4K
14:27 29.40 29.40 29.40 29.40 0.0K
14:28 29.40 29.40 29.40 29.40 0.0K
14:29 29.40 29.40 29.40 29.40 0.1K
14:30 29.40 29.40 29.40 29.40 0.0K
14:31 29.49 29.49 29.49 29.49 0.4K
14:32 29.49 29.49 29.49 29.49 0.0K
14:33 29.49 29.49 29.49 29.49 0.0K
14:34 29.49 29.49 29.49 29.49 0.0K
14:35 29.49 29.49 29.49 29.49 0.1K
14:36 29.49 29.49 29.49 29.49 0.0K
14:37 29.49 29.49 29.49 29.49 0.0K
14:38 29.49 29.49 29.49 29.49 0.0K
14:39 29.49 29.49 29.49 29.49 0.0K
14:40 29.49 29.49 29.49 29.49 0.0K
14:41 29.49 29.49 29.49 29.49 0.1K
14:42 29.49 29.49 29.49 29.49 0.0K
14:43 29.49 29.49 29.49 29.49 0.0K
14:44 29.49 29.49 29.49 29.49 0.0K
14:45 29.49 29.49 29.49 29.49 0.0K
14:46 29.49 29.49 29.49 29.49 0.0K
14:47 29.49 29.49 29.49 29.49 0.0K
14:48 29.49 29.49 29.49 29.49 0.0K
14:49 29.49 29.49 29.49 29.49 0.0K
14:50 29.49 29.49 29.49 29.49 0.0K
14:51 29.49 29.49 29.49 29.49 0.0K
14:52 29.49 29.49 29.49 29.49 0.0K
14:53 29.49 29.49 29.49 29.49 0.0K
14:54 29.49 29.49 29.49 29.49 0.0K
14:55 29.49 29.49 29.49 29.49 0.0K
14:56 29.49 29.49 29.49 29.49 0.0K
14:57 29.49 29.49 29.49 29.49 0.0K
14:58 29.49 29.49 29.49 29.49 0.0K
14:59 29.49 29.49 29.49 29.49 0.0K
15:00 29.49 29.49 29.49 29.49 0.0K
15:01 29.49 29.49 29.49 29.49 0.0K
15:02 29.49 29.49 29.49 29.49 0.0K
15:03 29.49 29.49 29.49 29.49 0.0K
15:04 29.49 29.49 29.49 29.49 0.0K
15:05 29.49 29.49 29.49 29.49 0.0K
15:06 29.49 29.49 29.49 29.49 0.0K
15:07 29.49 29.49 29.49 29.49 0.0K
15:08 29.49 29.49 29.49 29.49 0.0K
15:09 29.49 29.49 29.49 29.49 0.0K
15:10 29.49 29.49 29.49 29.49 0.0K
15:11 29.49 29.49 29.49 29.49 0.0K
15:12 29.49 29.49 29.49 29.49 0.0K
15:13 29.49 29.49 29.49 29.49 0.0K
15:14 29.49 29.49 29.49 29.49 0.0K
15:15 29.49 29.49 29.49 29.49 0.0K
15:16 29.49 29.49 29.49 29.49 0.0K
15:17 29.49 29.49 29.49 29.49 0.2K
15:18 29.49 29.49 29.49 29.49 0.4K
15:19 29.49 29.49 29.49 29.49 0.0K
15:20 29.49 29.49 29.49 29.49 0.0K
15:21 29.49 29.49 29.49 29.49 0.0K
15:22 29.86 29.86 29.86 29.86 0.5K
15:23 29.86 29.86 29.86 29.86 0.0K
15:24 29.61 29.61 29.61 29.61 0.1K
15:25 29.61 29.61 29.61 29.61 0.0K
15:26 29.61 29.61 29.61 29.61 0.0K
15:27 29.61 29.61 29.61 29.61 0.0K
15:28 29.61 29.61 29.61 29.61 0.1K
15:29 29.61 29.61 29.61 29.61 0.1K
15:30 29.61 29.61 29.61 29.61 0.4K
15:31 29.61 29.61 29.61 29.61 0.0K
15:32 29.61 29.61 29.61 29.61 0.0K
15:33 29.61 29.61 29.61 29.61 0.0K
15:34 29.61 29.61 29.61 29.61 0.0K
15:35 29.61 29.61 29.61 29.61 0.0K
15:36 29.61 29.61 29.61 29.61 0.0K
15:37 29.61 29.61 29.61 29.61 0.0K
15:38 29.61 29.61 29.61 29.61 0.0K
15:39 29.61 29.61 29.61 29.61 0.0K
15:40 29.61 29.61 29.61 29.61 0.0K
15:41 29.38 29.38 29.38 29.38 0.2K
15:42 29.38 29.38 29.38 29.38 0.0K
15:43 29.38 29.38 29.38 29.38 0.0K
15:44 29.38 29.38 29.38 29.38 0.0K
15:45 29.38 29.38 29.38 29.38 0.0K
15:46 29.45 29.45 29.45 29.45 1.1K
15:47 29.45 29.45 29.40 29.40 0.5K
15:48 29.40 29.40 29.40 29.40 0.1K
15:49 29.40 29.40 29.40 29.40 0.0K
15:50 29.40 29.40 29.40 29.40 0.1K
15:51 29.40 29.40 29.40 29.40 0.0K
15:52 29.40 29.40 29.40 29.40 0.1K
15:53 29.40 29.40 29.40 29.40 0.1K
15:54 29.40 29.40 29.40 29.40 0.1K
15:55 29.38 29.38 29.38 29.38 0.9K
15:56 29.38 29.38 29.27 29.27 0.4K
15:57 29.27 29.27 29.27 29.27 0.2K
15:58 29.27 29.27 29.27 29.27 0.3K
15:59 29.27 29.27 29.27 29.27 0.2K
16:00 29.27 29.31 29.27 29.31 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available