MetroCity

MCBS
🏛️ usa →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.12 28.12 28.12 28.12 0.2K
09:32 27.72 27.72 27.72 27.72 0.1K
09:33 27.72 27.72 27.72 27.72 0.0K
09:34 27.72 27.72 27.72 27.72 0.0K
09:35 27.72 27.72 27.72 27.72 0.0K
09:36 27.72 27.72 27.72 27.72 0.0K
09:37 27.72 27.72 27.72 27.72 0.0K
09:38 27.72 27.72 27.72 27.72 0.0K
09:39 27.72 27.72 27.72 27.72 0.0K
09:40 27.72 27.72 27.72 27.72 0.0K
09:41 27.72 27.72 27.72 27.72 0.0K
09:42 27.72 27.72 27.72 27.72 0.0K
09:43 27.72 27.72 27.72 27.72 0.0K
09:44 27.72 27.72 27.72 27.72 0.0K
09:45 27.72 27.72 27.72 27.72 0.0K
09:46 27.72 27.72 27.72 27.72 0.0K
09:47 27.72 27.72 27.72 27.72 0.0K
09:48 27.72 27.72 27.72 27.72 0.0K
09:49 27.72 27.72 27.72 27.72 0.0K
09:50 27.72 27.72 27.72 27.72 0.0K
09:51 27.72 27.72 27.72 27.72 0.0K
09:52 27.72 27.72 27.72 27.72 0.0K
09:53 27.72 27.72 27.72 27.72 0.0K
09:54 27.72 27.72 27.72 27.72 0.0K
09:55 27.72 27.72 27.72 27.72 0.0K
09:56 27.72 27.72 27.72 27.72 0.0K
09:57 27.72 27.72 27.72 27.72 0.0K
09:58 27.72 27.72 27.72 27.72 0.0K
09:59 27.72 27.72 27.72 27.72 0.0K
10:00 27.72 27.72 27.72 27.72 0.0K
10:01 27.72 27.72 27.72 27.72 0.0K
10:02 27.72 27.72 27.72 27.72 0.0K
10:03 27.72 27.72 27.72 27.72 0.0K
10:04 27.72 27.72 27.72 27.72 0.0K
10:05 27.72 27.72 27.72 27.72 0.0K
10:06 27.72 27.72 27.72 27.72 0.0K
10:07 27.72 27.72 27.72 27.72 0.0K
10:08 27.72 27.72 27.72 27.72 0.0K
10:09 27.72 27.72 27.72 27.72 0.0K
10:10 27.72 27.72 27.72 27.72 0.0K
10:11 27.72 27.72 27.72 27.72 0.0K
10:12 27.72 27.72 27.72 27.72 0.0K
10:13 27.72 27.72 27.72 27.72 0.0K
10:14 27.72 27.72 27.72 27.72 0.0K
10:15 27.72 27.72 27.72 27.72 0.0K
10:16 27.72 27.72 27.72 27.72 0.0K
10:17 27.72 27.72 27.72 27.72 0.0K
10:18 27.72 27.72 27.72 27.72 0.0K
10:19 27.72 27.72 27.72 27.72 0.0K
10:20 27.72 27.72 27.72 27.72 0.0K
10:21 27.72 27.72 27.72 27.72 0.0K
10:22 27.72 27.72 27.72 27.72 0.0K
10:23 27.92 27.92 27.92 27.92 0.3K
10:24 27.92 27.92 27.92 27.92 0.0K
10:25 27.92 27.92 27.92 27.92 0.0K
10:26 27.92 27.92 27.92 27.92 0.0K
10:27 27.92 27.92 27.92 27.92 0.0K
10:28 27.89 27.89 27.89 27.89 0.2K
10:29 27.89 27.89 27.89 27.89 0.0K
10:30 27.89 27.89 27.89 27.89 0.0K
10:31 27.89 27.89 27.89 27.89 0.0K
10:32 27.89 27.89 27.89 27.89 0.0K
10:33 27.89 27.89 27.89 27.89 0.0K
10:34 27.89 27.89 27.89 27.89 0.0K
10:35 27.89 27.89 27.89 27.89 0.0K
10:36 27.89 27.89 27.89 27.89 0.0K
10:37 27.89 27.89 27.89 27.89 0.0K
10:38 27.89 27.89 27.89 27.89 0.0K
10:39 27.89 27.89 27.89 27.89 0.0K
10:40 27.89 27.89 27.89 27.89 0.0K
10:41 27.89 27.89 27.89 27.89 0.0K
10:42 27.89 27.89 27.89 27.89 0.0K
10:43 27.89 27.89 27.89 27.89 0.0K
10:44 27.89 27.89 27.89 27.89 0.0K
10:45 27.89 27.89 27.89 27.89 0.0K
10:46 27.89 27.89 27.89 27.89 0.0K
10:47 27.89 27.89 27.89 27.89 0.0K
10:48 27.89 27.89 27.89 27.89 0.0K
10:49 27.89 27.89 27.84 27.84 0.4K
10:50 27.84 27.84 27.84 27.84 0.0K
10:51 27.84 27.84 27.84 27.84 0.0K
10:52 27.84 27.84 27.84 27.84 0.0K
10:53 27.84 27.84 27.84 27.84 0.0K
10:54 27.84 27.84 27.84 27.84 0.0K
10:55 27.84 27.84 27.84 27.84 0.0K
10:56 27.84 27.84 27.84 27.84 0.0K
10:57 27.84 27.84 27.84 27.84 0.1K
10:58 27.84 27.84 27.84 27.84 0.4K
10:59 27.84 27.84 27.84 27.84 0.0K
11:00 27.84 27.84 27.84 27.84 0.1K
11:01 27.84 27.84 27.84 27.84 0.1K
11:02 27.84 27.84 27.84 27.84 0.0K
11:03 27.84 27.84 27.84 27.84 0.0K
11:04 27.84 27.84 27.84 27.84 0.0K
11:05 27.84 27.84 27.84 27.84 0.0K
11:06 27.84 27.84 27.84 27.84 0.0K
11:07 27.84 27.84 27.84 27.84 0.0K
11:08 27.84 27.84 27.84 27.84 0.0K
11:09 27.84 27.84 27.84 27.84 0.0K
11:10 27.84 27.84 27.84 27.84 0.0K
11:11 27.84 27.84 27.84 27.84 0.0K
11:12 27.84 27.84 27.84 27.84 0.0K
11:13 27.84 27.84 27.84 27.84 0.0K
11:14 27.84 27.84 27.84 27.84 0.0K
11:15 27.84 27.84 27.84 27.84 0.0K
11:16 27.84 27.84 27.84 27.84 0.0K
11:17 27.84 27.84 27.84 27.84 0.0K
11:18 27.84 27.84 27.84 27.84 0.0K
11:19 27.84 27.84 27.84 27.84 0.0K
11:20 27.84 27.84 27.84 27.84 0.0K
11:21 27.84 27.84 27.84 27.84 0.0K
11:22 27.84 27.84 27.84 27.84 0.0K
11:23 27.84 27.84 27.84 27.84 0.0K
11:24 27.84 27.84 27.84 27.84 0.0K
11:25 27.84 27.84 27.84 27.84 0.0K
11:26 27.84 27.84 27.84 27.84 0.0K
11:27 27.84 27.84 27.84 27.84 0.0K
11:28 27.84 27.84 27.84 27.84 0.0K
11:29 27.84 27.84 27.84 27.84 0.0K
11:30 27.84 27.84 27.84 27.84 0.0K
11:31 27.84 27.84 27.84 27.84 0.0K
11:32 27.84 27.84 27.84 27.84 0.0K
11:33 27.84 27.84 27.84 27.84 0.0K
11:34 27.84 27.84 27.84 27.84 0.0K
11:35 27.84 27.84 27.84 27.84 0.0K
11:36 27.84 27.84 27.84 27.84 0.0K
11:37 27.84 27.84 27.84 27.84 0.0K
11:38 27.84 27.84 27.84 27.84 0.0K
11:39 27.84 27.84 27.84 27.84 0.0K
11:40 27.84 27.84 27.84 27.84 0.0K
11:41 27.84 27.84 27.84 27.84 0.0K
11:42 27.84 27.84 27.84 27.84 0.0K
11:43 27.84 27.84 27.84 27.84 0.0K
11:44 27.84 27.84 27.84 27.84 0.0K
11:45 27.84 27.84 27.84 27.84 0.0K
11:46 27.84 27.84 27.84 27.84 0.0K
11:47 27.84 27.84 27.84 27.84 0.0K
11:48 27.84 27.84 27.84 27.84 0.0K
11:49 27.84 27.84 27.84 27.84 0.0K
11:50 27.84 27.84 27.84 27.84 0.0K
11:51 27.84 27.84 27.84 27.84 0.0K
11:52 27.84 27.84 27.84 27.84 0.2K
11:53 27.84 27.84 27.84 27.84 0.0K
11:54 27.84 27.84 27.84 27.84 0.1K
11:55 27.84 27.84 27.84 27.84 0.0K
11:56 27.84 27.84 27.84 27.84 0.0K
11:57 27.84 27.84 27.84 27.84 0.0K
11:58 27.84 27.84 27.84 27.84 0.0K
11:59 27.84 27.84 27.84 27.84 0.0K
12:00 27.84 27.84 27.84 27.84 0.0K
12:01 27.84 27.84 27.84 27.84 0.0K
12:02 27.84 27.84 27.84 27.84 0.0K
12:03 27.84 27.84 27.84 27.84 0.0K
12:04 27.84 27.84 27.84 27.84 0.0K
12:05 27.84 27.84 27.84 27.84 0.0K
12:06 27.84 27.84 27.84 27.84 0.0K
12:07 27.84 27.84 27.84 27.84 0.0K
12:08 27.84 27.84 27.84 27.84 0.0K
12:09 27.84 27.84 27.84 27.84 0.0K
12:10 27.84 27.84 27.84 27.84 0.1K
12:11 27.84 27.84 27.84 27.84 0.0K
12:12 27.84 27.84 27.84 27.84 0.0K
12:13 27.57 27.57 27.57 27.57 0.2K
12:14 27.57 27.57 27.57 27.57 0.0K
12:15 27.57 27.57 27.57 27.57 0.0K
12:16 27.57 27.57 27.57 27.57 0.0K
12:17 27.57 27.57 27.57 27.57 0.1K
12:18 27.57 27.57 27.57 27.57 0.0K
12:19 27.57 27.57 27.57 27.57 0.0K
12:20 27.57 27.57 27.57 27.57 0.0K
12:21 27.57 27.57 27.57 27.57 0.0K
12:22 27.57 27.57 27.57 27.57 0.0K
12:23 27.57 27.57 27.57 27.57 0.3K
12:24 27.57 27.57 27.57 27.57 0.0K
12:25 27.57 27.57 27.57 27.57 0.0K
12:26 27.57 27.57 27.57 27.57 0.0K
12:27 27.57 27.57 27.57 27.57 0.0K
12:28 27.57 27.57 27.57 27.57 0.0K
12:29 27.57 27.57 27.57 27.57 0.0K
12:30 27.57 27.57 27.57 27.57 0.0K
12:31 27.57 27.57 27.57 27.57 0.4K
12:32 27.57 27.57 27.57 27.57 0.0K
12:33 27.57 27.57 27.57 27.57 0.0K
12:34 27.57 27.57 27.57 27.57 0.0K
12:35 27.57 27.57 27.57 27.57 0.0K
12:36 27.57 27.57 27.57 27.57 0.0K
12:37 27.57 27.57 27.57 27.57 0.0K
12:38 27.57 27.57 27.57 27.57 0.0K
12:39 27.57 27.58 27.57 27.58 0.3K
12:40 27.58 27.58 27.58 27.58 0.0K
12:41 27.58 27.58 27.58 27.58 0.0K
12:42 27.58 27.58 27.58 27.58 0.0K
12:43 27.58 27.58 27.58 27.58 0.0K
12:44 27.58 27.58 27.58 27.58 0.0K
12:45 27.58 27.58 27.58 27.58 0.0K
12:46 27.58 27.58 27.58 27.58 0.0K
12:47 27.58 27.58 27.58 27.58 0.0K
12:48 27.58 27.58 27.58 27.58 0.1K
12:49 27.58 27.58 27.58 27.58 0.0K
12:50 27.58 27.58 27.58 27.58 0.0K
12:51 27.58 27.58 27.58 27.58 0.0K
12:52 27.58 27.58 27.58 27.58 0.0K
12:53 27.58 27.58 27.58 27.58 0.0K
12:54 27.58 27.58 27.58 27.58 0.0K
12:55 27.58 27.58 27.58 27.58 0.0K
12:56 27.58 27.58 27.58 27.58 0.0K
12:57 27.58 27.58 27.58 27.58 0.0K
12:58 27.58 27.58 27.58 27.58 0.0K
12:59 27.58 27.58 27.58 27.58 0.0K
13:00 27.58 27.58 27.58 27.58 0.0K
13:01 27.58 27.58 27.58 27.58 0.0K
13:02 27.58 27.58 27.58 27.58 0.0K
13:03 27.58 27.58 27.58 27.58 0.0K
13:04 27.57 27.57 27.57 27.57 0.1K
13:05 27.57 27.57 27.57 27.57 0.0K
13:06 27.57 27.57 27.57 27.57 0.0K
13:07 27.57 27.57 27.57 27.57 0.0K
13:08 27.57 27.57 27.57 27.57 0.0K
13:09 27.57 27.57 27.57 27.57 0.1K
13:10 27.57 27.57 27.57 27.57 0.0K
13:11 27.57 27.57 27.57 27.57 0.0K
13:12 27.57 27.57 27.57 27.57 0.0K
13:13 27.57 27.57 27.57 27.57 0.0K
13:14 27.57 27.57 27.57 27.57 0.0K
13:15 27.57 27.57 27.57 27.57 0.0K
13:16 27.57 27.57 27.57 27.57 0.0K
13:17 27.57 27.57 27.57 27.57 0.0K
13:18 27.57 27.57 27.57 27.57 0.0K
13:19 27.57 27.57 27.57 27.57 0.0K
13:20 27.57 27.57 27.57 27.57 0.0K
13:21 27.57 27.57 27.57 27.57 0.0K
13:22 27.54 27.54 27.54 27.54 0.2K
13:23 27.54 27.54 27.54 27.54 0.0K
13:24 27.54 27.54 27.54 27.54 0.0K
13:25 27.54 27.54 27.54 27.54 0.0K
13:26 27.54 27.54 27.54 27.54 0.0K
13:27 27.54 27.54 27.54 27.54 0.0K
13:28 27.54 27.54 27.54 27.54 0.0K
13:29 27.54 27.54 27.54 27.54 0.0K
13:30 27.54 27.54 27.54 27.54 0.0K
13:31 27.54 27.54 27.54 27.54 0.0K
13:32 27.54 27.54 27.54 27.54 0.0K
13:33 27.54 27.54 27.54 27.54 0.1K
13:34 27.54 27.54 27.54 27.54 0.0K
13:35 27.54 27.54 27.54 27.54 0.0K
13:36 27.54 27.54 27.54 27.54 0.0K
13:37 27.54 27.54 27.54 27.54 0.0K
13:38 27.54 27.54 27.54 27.54 0.0K
13:39 27.54 27.54 27.54 27.54 0.0K
13:40 27.54 27.54 27.54 27.54 0.0K
13:41 27.54 27.54 27.54 27.54 0.0K
13:42 27.54 27.54 27.54 27.54 0.0K
13:43 27.54 27.54 27.54 27.54 0.0K
13:44 27.54 27.54 27.54 27.54 0.0K
13:45 27.54 27.54 27.54 27.54 0.0K
13:46 27.54 27.54 27.54 27.54 0.0K
13:47 27.54 27.54 27.54 27.54 0.1K
13:48 27.54 27.54 27.54 27.54 0.2K
13:49 27.54 27.54 27.54 27.54 0.0K
13:50 27.58 27.58 27.58 27.58 0.2K
13:51 27.58 27.58 27.58 27.58 0.0K
13:52 27.58 27.58 27.58 27.58 0.0K
13:53 27.58 27.58 27.58 27.58 0.0K
13:54 27.58 27.58 27.58 27.58 0.0K
13:55 27.58 27.58 27.58 27.58 0.0K
13:56 27.58 27.58 27.58 27.58 0.0K
13:57 27.58 27.58 27.58 27.58 0.0K
13:58 27.58 27.58 27.58 27.58 0.0K
13:59 27.58 27.58 27.58 27.58 0.0K
14:00 27.58 27.58 27.58 27.58 0.0K
14:01 27.58 27.58 27.58 27.58 0.1K
14:02 27.58 27.58 27.58 27.58 0.0K
14:03 27.58 27.58 27.58 27.58 0.1K
14:04 27.58 27.58 27.58 27.58 0.0K
14:05 27.58 27.58 27.58 27.58 0.0K
14:06 27.58 27.58 27.58 27.58 0.0K
14:07 27.58 27.58 27.58 27.58 0.0K
14:08 27.58 27.58 27.58 27.58 0.3K
14:09 27.58 27.58 27.58 27.58 0.3K
14:10 27.58 27.58 27.58 27.58 0.1K
14:11 27.58 27.58 27.58 27.58 0.0K
14:12 27.58 27.58 27.58 27.58 0.0K
14:13 27.58 27.58 27.58 27.58 0.0K
14:14 27.58 27.58 27.58 27.58 0.1K
14:15 27.58 27.58 27.58 27.58 0.3K
14:16 27.58 27.58 27.58 27.58 0.0K
14:17 27.58 27.58 27.58 27.58 0.0K
14:18 27.58 27.58 27.58 27.58 0.0K
14:19 27.58 27.58 27.58 27.58 0.0K
14:20 27.58 27.58 27.58 27.58 0.4K
14:21 27.58 27.58 27.58 27.58 0.0K
14:22 27.58 27.58 27.58 27.58 0.0K
14:23 27.58 27.58 27.58 27.58 0.0K
14:24 27.58 27.58 27.58 27.58 0.0K
14:25 27.58 27.58 27.58 27.58 0.0K
14:26 27.58 27.58 27.58 27.58 0.1K
14:27 27.58 27.58 27.58 27.58 0.0K
14:28 27.58 27.58 27.58 27.58 0.0K
14:29 27.58 27.58 27.58 27.58 0.0K
14:30 27.58 27.58 27.58 27.58 0.0K
14:31 27.58 27.58 27.58 27.58 0.2K
14:32 27.58 27.58 27.58 27.58 0.2K
14:33 27.58 27.58 27.58 27.58 0.0K
14:34 27.58 27.58 27.58 27.58 0.0K
14:35 27.58 27.58 27.58 27.58 0.0K
14:36 27.58 27.58 27.58 27.58 0.0K
14:37 27.58 27.58 27.58 27.58 0.0K
14:38 27.58 27.58 27.58 27.58 0.0K
14:39 27.58 27.58 27.58 27.58 0.0K
14:40 27.58 27.58 27.58 27.58 0.0K
14:41 27.58 27.58 27.58 27.58 0.0K
14:42 27.58 27.58 27.58 27.58 0.0K
14:43 27.58 27.58 27.58 27.58 0.0K
14:44 27.58 27.58 27.58 27.58 0.0K
14:45 27.58 27.58 27.58 27.58 0.0K
14:46 27.58 27.58 27.58 27.58 0.0K
14:47 27.58 27.58 27.58 27.58 0.0K
14:48 27.58 27.58 27.58 27.58 0.0K
14:49 27.58 27.58 27.58 27.58 0.0K
14:50 27.58 27.58 27.58 27.58 0.2K
14:51 27.58 27.58 27.58 27.58 0.0K
14:52 27.58 27.58 27.58 27.58 0.0K
14:53 27.58 27.58 27.58 27.58 0.0K
14:54 27.58 27.58 27.58 27.58 0.0K
14:55 27.58 27.58 27.58 27.58 0.0K
14:56 27.58 27.58 27.58 27.58 0.0K
14:57 27.58 27.58 27.58 27.58 0.0K
14:58 27.58 27.58 27.58 27.58 0.0K
14:59 27.45 27.45 27.45 27.45 0.1K
15:00 27.45 27.45 27.45 27.45 0.0K
15:01 27.45 27.45 27.45 27.45 0.4K
15:02 27.45 27.45 27.45 27.45 0.0K
15:03 27.45 27.45 27.45 27.45 0.0K
15:04 27.45 27.45 27.42 27.42 0.2K
15:05 27.42 27.42 27.42 27.42 0.0K
15:06 27.42 27.42 27.42 27.42 0.0K
15:07 27.42 27.42 27.42 27.42 0.0K
15:08 27.42 27.42 27.42 27.42 0.0K
15:09 27.42 27.45 27.42 27.45 0.9K
15:10 27.45 27.45 27.45 27.45 0.0K
15:11 27.45 27.45 27.45 27.45 0.0K
15:12 27.45 27.45 27.45 27.45 0.1K
15:13 27.45 27.45 27.45 27.45 0.0K
15:14 27.45 27.45 27.45 27.45 0.0K
15:15 27.45 27.45 27.45 27.45 0.0K
15:16 27.45 27.45 27.45 27.45 0.0K
15:17 27.45 27.45 27.45 27.45 0.0K
15:18 27.45 27.45 27.45 27.45 0.0K
15:19 27.45 27.45 27.45 27.45 0.0K
15:20 27.45 27.45 27.45 27.45 0.0K
15:21 27.45 27.45 27.45 27.45 0.0K
15:22 27.45 27.45 27.45 27.45 0.0K
15:23 27.45 27.45 27.45 27.45 0.0K
15:24 27.45 27.45 27.45 27.45 0.0K
15:25 27.45 27.45 27.45 27.45 0.0K
15:26 27.45 27.45 27.45 27.45 0.1K
15:27 27.45 27.45 27.45 27.45 0.0K
15:28 27.45 27.45 27.45 27.45 0.0K
15:29 27.45 27.45 27.45 27.45 0.0K
15:30 27.45 27.45 27.45 27.45 0.0K
15:31 27.45 27.45 27.45 27.45 0.0K
15:32 27.35 27.35 27.35 27.35 0.6K
15:33 27.35 27.35 27.35 27.35 0.3K
15:34 27.35 27.35 27.35 27.35 0.0K
15:35 27.35 27.35 27.35 27.35 0.0K
15:36 27.35 27.35 27.35 27.35 0.1K
15:37 27.42 27.42 27.42 27.42 0.1K
15:38 27.42 27.42 27.42 27.42 0.0K
15:39 27.42 27.42 27.42 27.42 0.2K
15:40 27.42 27.42 27.42 27.42 0.0K
15:41 27.42 27.42 27.42 27.42 0.1K
15:42 27.42 27.42 27.42 27.42 0.0K
15:43 27.42 27.42 27.42 27.42 0.0K
15:44 27.42 27.42 27.42 27.42 0.0K
15:45 27.42 27.42 27.42 27.42 0.1K
15:46 27.42 27.42 27.42 27.42 0.0K
15:47 27.42 27.42 27.42 27.42 0.1K
15:48 27.42 27.42 27.42 27.42 0.5K
15:49 27.42 27.42 27.42 27.42 0.0K
15:50 27.42 27.42 27.42 27.42 0.0K
15:51 27.42 27.43 27.42 27.42 0.9K
15:52 27.42 27.42 27.42 27.42 0.3K
15:53 27.42 27.42 27.42 27.42 0.0K
15:54 27.42 27.42 27.42 27.42 0.0K
15:55 27.42 27.42 27.42 27.42 0.1K
15:56 27.42 27.42 27.42 27.42 0.7K
15:57 27.41 27.41 27.41 27.41 0.4K
15:58 27.41 27.41 27.41 27.41 0.2K
15:59 27.41 27.41 27.41 27.41 1.0K
16:00 27.42 27.91 27.35 27.37 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available