MetroCity

MCBS
🏛️ usa →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 26.77 26.77 26.77 0.7K
10:13 26.96 26.96 26.96 26.96 1.0K
10:35 27.02 27.02 27.02 27.02 0.5K
10:49 27.15 27.15 27.15 27.15 1.4K
12:11 27.25 27.25 27.25 27.25 0.7K
12:12 27.19 27.19 27.19 27.19 0.6K
12:23 27.13 27.13 27.13 27.13 0.2K
12:26 27.16 27.16 27.16 27.16 1.1K
12:38 27.11 27.11 27.11 27.11 0.5K
13:17 27.01 27.01 27.01 27.01 0.5K
13:27 27.13 27.13 27.13 27.13 1.1K
13:47 27.06 27.06 27.06 27.06 0.2K
13:56 27.04 27.04 27.04 27.04 0.3K
14:00 27.11 27.11 27.11 27.11 0.8K
14:06 27.08 27.08 27.08 27.08 0.1K
14:07 27.07 27.07 27.07 27.07 0.3K
14:09 27.10 27.10 27.10 27.10 4.0K
14:21 27.12 27.12 27.12 27.12 0.4K
14:28 27.03 27.03 27.03 27.03 0.6K
14:29 27.03 27.03 27.03 27.03 0.4K
14:30 27.03 27.03 27.03 27.03 0.1K
14:31 27.03 27.03 27.03 27.03 1.0K
14:48 27.07 27.07 27.07 27.07 1.1K
14:59 26.86 26.86 26.86 26.86 0.7K
15:01 26.94 26.94 26.94 26.94 0.2K
15:04 27.06 27.06 27.06 27.06 0.8K
15:28 26.84 26.84 26.84 26.84 0.3K
15:32 26.90 26.90 26.90 26.90 0.7K
15:36 26.89 26.89 26.89 26.89 0.4K
15:39 26.87 26.87 26.87 26.87 0.4K
15:46 26.90 26.94 26.90 26.94 1.3K
15:50 26.87 26.87 26.87 26.87 0.1K
15:51 26.96 26.96 26.96 26.96 1.3K
15:55 26.95 26.95 26.95 26.95 0.8K
15:58 26.91 26.93 26.84 26.93 1.8K
15:59 26.92 26.99 26.88 26.88 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available