MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.41 28.41 28.41 1.5K
11:00 28.74 28.74 28.73 28.73 0.8K
11:02 28.82 28.82 28.82 28.82 0.2K
11:03 28.80 28.80 28.80 28.80 0.3K
11:04 28.83 28.84 28.83 28.84 1.0K
11:08 28.96 28.96 28.96 28.96 0.2K
11:10 28.78 28.78 28.78 28.78 1.2K
11:13 28.79 28.79 28.70 28.70 0.5K
11:17 28.72 28.72 28.72 28.72 0.1K
11:19 28.88 28.88 28.88 28.88 0.1K
11:20 28.89 28.89 28.89 28.89 0.3K
11:25 29.03 29.03 29.03 29.03 0.8K
11:26 29.20 29.20 29.20 29.20 0.3K
11:30 29.12 29.12 29.12 29.12 1.6K
11:49 29.08 29.08 29.08 29.08 0.1K
11:59 29.20 29.20 29.20 29.20 1.0K
12:02 29.30 29.35 29.30 29.35 3.0K
12:21 29.52 29.52 29.52 29.52 0.3K
12:24 29.55 29.55 29.55 29.55 0.1K
12:26 29.37 29.37 29.37 29.37 0.4K
12:47 29.22 29.22 29.22 29.22 0.6K
12:54 29.21 29.21 29.21 29.21 0.2K
12:55 29.26 29.26 29.26 29.26 0.6K
13:10 29.31 29.31 29.31 29.31 0.5K
13:16 29.39 29.39 29.39 29.39 1.1K
13:45 29.40 29.40 29.35 29.35 0.4K
13:48 29.39 29.39 29.39 29.39 0.5K
13:49 29.31 29.31 29.31 29.31 0.5K
13:54 29.39 29.39 29.39 29.39 0.1K
13:56 29.45 29.45 29.45 29.45 0.3K
13:57 29.52 29.52 29.52 29.52 0.3K
13:59 29.46 29.46 29.46 29.46 0.2K
14:00 29.42 29.42 29.42 29.42 0.2K
14:07 29.36 29.36 29.36 29.36 0.5K
14:30 29.13 29.13 29.13 29.13 0.2K
14:38 29.14 29.14 29.14 29.14 0.3K
14:45 29.17 29.17 29.17 29.17 0.2K
14:51 29.33 29.33 29.33 29.33 0.2K
14:52 29.19 29.19 29.19 29.19 0.2K
14:55 29.34 29.34 29.32 29.32 0.4K
14:56 29.32 29.32 29.32 29.32 0.4K
14:57 29.32 29.32 29.32 29.32 0.2K
15:03 29.34 29.34 29.34 29.34 0.4K
15:07 29.32 29.35 29.32 29.35 0.6K
15:08 29.29 29.29 29.29 29.29 0.2K
15:12 29.27 29.27 29.27 29.27 0.3K
15:14 29.18 29.18 29.18 29.18 0.1K
15:15 29.20 29.20 29.20 29.20 0.1K
15:17 29.20 29.20 29.20 29.20 0.4K
15:26 29.29 29.29 29.29 29.29 0.1K
15:31 29.22 29.22 29.22 29.22 0.2K
15:32 29.30 29.30 29.30 29.30 0.2K
15:33 29.26 29.26 29.26 29.26 0.7K
15:37 29.30 29.30 29.30 29.30 0.6K
15:42 29.33 29.33 29.33 29.33 1.3K
15:44 29.35 29.35 29.35 29.35 0.6K
15:51 29.29 29.29 29.29 29.29 0.4K
15:53 29.29 29.29 29.29 29.29 0.1K
15:54 29.30 29.30 29.30 29.30 1.0K
15:55 29.33 29.33 29.33 29.33 1.6K
15:57 29.34 29.34 29.34 29.34 0.2K
15:59 29.39 29.41 29.27 29.41 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available