MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 29.55 29.55 29.55 0.4K
09:35 29.23 29.23 29.23 29.23 0.2K
09:46 28.91 28.91 28.91 28.91 0.3K
10:03 28.91 28.91 28.91 28.91 0.3K
10:08 29.73 29.73 29.73 29.73 0.8K
10:09 29.68 29.68 29.68 29.68 0.3K
10:11 29.51 29.51 29.51 29.51 0.4K
10:21 29.38 29.38 29.36 29.36 0.7K
10:32 29.56 29.56 29.56 29.56 1.2K
11:45 29.70 29.70 29.70 29.70 0.4K
11:59 29.73 29.73 29.70 29.70 0.8K
12:00 29.72 29.72 29.72 29.72 0.6K
12:04 29.66 29.66 29.66 29.66 0.7K
12:13 29.67 29.67 29.67 29.67 0.2K
12:55 29.68 29.68 29.68 29.68 0.5K
12:58 29.68 29.68 29.68 29.68 0.6K
13:09 29.69 29.69 29.69 29.69 0.7K
13:42 29.63 29.63 29.63 29.63 0.3K
14:07 29.69 29.69 29.69 29.69 1.7K
14:09 29.66 29.66 29.66 29.66 0.9K
14:21 29.62 29.62 29.62 29.62 0.3K
14:42 29.56 29.56 29.55 29.55 2.2K
14:48 29.67 29.67 29.67 29.67 0.4K
15:02 29.65 29.65 29.65 29.65 0.6K
15:03 29.64 29.64 29.64 29.64 3.2K
15:10 29.59 29.59 29.59 29.59 0.6K
15:11 29.76 29.76 29.76 29.76 0.5K
15:14 29.62 29.62 29.62 29.62 0.7K
15:25 29.65 29.65 29.63 29.63 0.8K
15:27 29.62 29.62 29.62 29.62 1.0K
15:45 29.54 29.54 29.54 29.54 0.3K
15:46 29.54 29.54 29.53 29.53 1.9K
15:49 29.52 29.53 29.52 29.53 1.0K
15:50 29.52 29.61 29.52 29.61 1.3K
15:55 29.71 29.72 29.70 29.70 0.5K
15:56 29.62 29.71 29.62 29.71 1.3K
15:57 29.72 29.78 29.72 29.72 1.8K
15:59 29.64 29.70 29.62 29.70 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available