| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.84 | 29.84 | 29.84 | 29.84 | 0.3K |
| 09:42 | 30.25 | 30.25 | 30.25 | 30.25 | 0.2K |
| 10:09 | 30.16 | 30.16 | 30.16 | 30.16 | 0.1K |
| 10:12 | 30.15 | 30.15 | 30.15 | 30.15 | 0.3K |
| 10:21 | 30.23 | 30.23 | 30.23 | 30.23 | 0.3K |
| 10:32 | 30.20 | 30.21 | 30.20 | 30.21 | 0.3K |
| 10:51 | 30.25 | 30.25 | 30.25 | 30.25 | 0.2K |
| 11:04 | 30.24 | 30.24 | 30.24 | 30.24 | 0.2K |
| 11:17 | 30.25 | 30.25 | 30.25 | 30.25 | 0.9K |
| 11:21 | 30.26 | 30.26 | 30.26 | 30.26 | 0.1K |
| 11:23 | 30.20 | 30.20 | 30.20 | 30.20 | 0.9K |
| 11:58 | 30.21 | 30.21 | 30.21 | 30.21 | 0.7K |
| 12:14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 12:20 | 30.09 | 30.09 | 30.09 | 30.09 | 1.1K |
| 12:35 | 30.12 | 30.12 | 30.12 | 30.12 | 0.3K |
| 12:36 | 30.13 | 30.13 | 30.13 | 30.13 | 0.2K |
| 12:44 | 30.11 | 30.11 | 30.06 | 30.06 | 4.7K |
| 12:48 | 30.14 | 30.14 | 30.14 | 30.14 | 0.7K |
| 13:18 | 30.14 | 30.14 | 30.07 | 30.07 | 0.7K |
| 13:19 | 30.08 | 30.08 | 30.08 | 30.08 | 0.5K |
| 14:17 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 14:33 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 14:39 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 14:42 | 30.11 | 30.11 | 30.11 | 30.11 | 0.8K |
| 15:13 | 30.15 | 30.15 | 30.15 | 30.15 | 0.7K |
| 15:22 | 30.10 | 30.10 | 30.10 | 30.10 | 0.6K |
| 15:25 | 30.16 | 30.16 | 30.16 | 30.16 | 0.8K |
| 15:38 | 30.17 | 30.17 | 30.17 | 30.17 | 0.4K |
| 15:44 | 30.06 | 30.06 | 30.06 | 30.06 | 0.8K |
| 15:50 | 29.96 | 29.96 | 29.96 | 29.96 | 0.8K |
| 15:58 | 29.94 | 29.94 | 29.94 | 29.94 | 1.3K |
| 15:59 | 29.97 | 29.97 | 29.93 | 29.93 | 14.2K |