MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.61 29.61 29.61 29.61 0.5K
09:56 29.41 29.41 29.41 29.41 0.1K
09:57 29.67 29.67 29.67 29.67 0.6K
10:22 29.95 29.95 29.95 29.95 0.2K
10:32 30.13 30.13 30.13 30.13 0.1K
10:33 30.06 30.06 30.06 30.06 0.6K
12:27 29.99 29.99 29.99 29.99 0.3K
12:42 30.04 30.04 30.04 30.04 0.5K
13:08 29.97 29.97 29.97 29.97 0.6K
14:05 29.97 29.97 29.97 29.97 0.4K
14:37 29.92 29.92 29.92 29.92 0.6K
15:20 29.99 29.99 29.99 29.99 1.0K
15:25 29.96 29.96 29.96 29.96 1.5K
15:51 29.93 29.93 29.93 29.93 0.4K
15:55 29.95 29.95 29.95 29.95 0.1K
15:56 29.94 29.94 29.94 29.94 0.5K
15:58 29.95 29.95 29.95 29.95 1.2K
15:59 29.97 29.97 29.91 29.92 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available