MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.41 29.41 29.41 29.41 0.4K
09:40 29.57 29.57 29.57 29.57 0.3K
09:58 29.08 29.08 29.08 29.08 1.1K
10:25 29.24 29.24 29.24 29.24 0.8K
10:27 29.21 29.21 29.21 29.21 0.2K
10:29 29.14 29.14 29.14 29.14 0.3K
10:33 29.16 29.16 29.16 29.16 0.3K
10:39 29.16 29.16 29.16 29.16 0.5K
10:52 29.13 29.13 29.13 29.13 1.3K
11:24 28.98 28.98 28.98 28.98 0.4K
11:26 29.04 29.04 29.04 29.04 0.6K
11:31 29.13 29.13 29.13 29.13 0.4K
11:35 29.13 29.13 29.13 29.13 1.3K
11:39 29.05 29.05 29.05 29.05 1.0K
12:06 29.03 29.03 29.03 29.03 1.3K
12:40 28.88 28.88 28.88 28.88 0.9K
12:48 28.89 28.89 28.89 28.89 1.4K
13:28 28.83 28.83 28.83 28.83 0.7K
13:40 28.81 28.81 28.81 28.81 1.0K
14:16 28.77 28.77 28.77 28.77 1.0K
14:45 28.81 28.81 28.81 28.81 0.8K
15:03 28.80 28.80 28.80 28.80 0.1K
15:06 28.80 28.80 28.80 28.80 1.0K
15:24 28.79 28.79 28.79 28.79 0.5K
15:25 28.84 28.84 28.84 28.84 0.5K
15:29 28.82 28.82 28.82 28.82 1.0K
15:37 28.74 28.74 28.74 28.74 0.5K
15:39 28.72 28.72 28.72 28.72 0.8K
15:45 28.62 28.62 28.62 28.62 0.5K
15:47 28.58 28.58 28.56 28.56 1.4K
15:51 28.55 28.55 28.55 28.55 0.3K
15:52 28.50 28.50 28.50 28.50 0.1K
15:53 28.52 28.52 28.52 28.52 0.6K
15:55 28.46 28.46 28.46 28.46 0.5K
15:56 28.40 28.43 28.40 28.40 0.7K
15:57 28.37 28.44 28.37 28.42 1.7K
15:58 28.42 28.42 28.42 28.42 0.1K
15:59 28.42 28.54 28.42 28.47 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available