MetroCity

MCBS
🏛️ usa →
28.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 29.06 29.06 29.06 29.06 1.9K
10:20 29.06 29.06 29.06 29.06 0.9K
11:01 29.06 29.06 29.06 29.06 1.9K
11:23 29.15 29.15 29.15 29.15 1.0K
11:36 29.15 29.15 29.15 29.15 1.3K
12:18 29.04 29.04 29.04 29.04 0.3K
12:19 29.04 29.04 29.04 29.04 0.6K
12:45 29.12 29.12 29.12 29.12 0.1K
12:46 29.12 29.12 29.12 29.12 0.2K
13:00 29.12 29.12 29.12 29.12 0.4K
13:07 29.07 29.07 29.07 29.07 0.2K
13:18 29.11 29.11 29.11 29.11 0.3K
13:20 29.11 29.16 29.11 29.16 1.7K
14:26 29.14 29.14 29.14 29.14 0.4K
14:44 29.04 29.04 29.04 29.04 0.2K
14:48 29.13 29.13 29.13 29.13 1.0K
15:12 29.14 29.14 29.14 29.14 0.2K
15:15 29.19 29.19 29.19 29.19 0.7K
15:21 29.19 29.19 29.19 29.19 0.7K
15:25 29.17 29.17 29.17 29.17 0.3K
15:31 29.25 29.25 29.25 29.25 1.9K
15:35 29.39 29.39 29.39 29.39 0.2K
15:38 29.23 29.23 29.23 29.23 0.8K
15:49 29.26 29.26 29.26 29.26 0.6K
15:55 29.30 29.30 29.30 29.30 0.4K
15:56 29.29 29.29 29.29 29.29 2.0K
15:58 29.21 29.21 29.21 29.21 0.2K
15:59 29.26 29.31 29.26 29.31 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available