| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 09:47 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
| 09:50 | 29.20 | 29.20 | 29.20 | 29.20 | 0.8K |
| 10:30 | 29.27 | 29.27 | 29.27 | 29.27 | 0.2K |
| 10:36 | 29.19 | 29.19 | 29.19 | 29.19 | 0.5K |
| 11:28 | 29.03 | 29.03 | 29.03 | 29.03 | 0.6K |
| 12:28 | 29.09 | 29.09 | 29.09 | 29.09 | 0.3K |
| 12:36 | 29.01 | 29.01 | 29.01 | 29.01 | 0.7K |
| 13:18 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
| 13:19 | 29.05 | 29.05 | 29.05 | 29.05 | 0.2K |
| 13:20 | 28.95 | 28.95 | 28.95 | 28.95 | 0.3K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:38 | 29.08 | 29.08 | 28.92 | 28.92 | 0.3K |
| 13:45 | 29.17 | 29.17 | 29.17 | 29.17 | 1.3K |
| 14:10 | 29.08 | 29.08 | 29.08 | 29.08 | 0.4K |
| 14:28 | 29.20 | 29.20 | 29.20 | 29.20 | 0.9K |
| 15:01 | 29.14 | 29.14 | 29.14 | 29.14 | 0.2K |
| 15:03 | 29.18 | 29.18 | 29.18 | 29.18 | 1.0K |
| 15:05 | 29.17 | 29.17 | 29.17 | 29.17 | 0.4K |
| 15:24 | 29.10 | 29.10 | 29.10 | 29.10 | 0.2K |
| 15:30 | 28.91 | 28.91 | 28.91 | 28.91 | 0.1K |
| 15:31 | 28.92 | 28.92 | 28.92 | 28.92 | 0.4K |
| 15:54 | 29.05 | 29.05 | 29.05 | 29.05 | 0.2K |
| 15:55 | 28.99 | 28.99 | 28.99 | 28.99 | 1.9K |
| 15:59 | 29.04 | 29.06 | 29.04 | 29.06 | 4.5K |