MetroCity

MCBS
🏛️ usa →
28.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 28.52 28.52 28.52 28.52 5.8K
10:56 28.85 28.85 28.85 28.85 0.8K
11:31 28.71 28.71 28.71 28.71 0.6K
11:46 28.63 28.63 28.63 28.63 0.2K
11:58 28.69 28.69 28.69 28.69 0.5K
12:04 28.64 28.64 28.64 28.64 0.1K
12:05 28.68 28.68 28.68 28.68 0.4K
12:40 28.61 28.61 28.61 28.61 1.4K
14:12 28.53 28.53 28.53 28.53 0.2K
14:27 28.70 28.70 28.70 28.70 0.3K
14:50 28.65 28.65 28.65 28.65 0.6K
15:25 28.56 28.56 28.56 28.56 0.3K
15:43 28.55 28.55 28.55 28.55 0.2K
15:45 28.52 28.52 28.52 28.52 1.2K
15:59 28.56 28.60 28.56 28.60 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available