MetroCity

MCBS
🏛️ usa →
28.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.47 29.47 29.47 2.0K
09:32 29.32 29.39 29.32 29.39 0.5K
09:33 29.02 29.02 29.02 29.02 0.1K
09:41 29.48 29.48 29.48 29.48 0.5K
09:47 29.39 29.39 29.39 29.39 0.1K
09:49 29.39 29.39 29.39 29.39 0.2K
10:05 29.60 29.60 29.60 29.60 0.8K
10:13 29.73 29.73 29.73 29.73 0.3K
10:16 29.71 29.71 29.71 29.71 0.3K
10:19 29.55 29.55 29.55 29.55 0.3K
10:20 29.48 29.48 29.48 29.48 2.8K
10:29 29.57 29.57 29.57 29.57 0.7K
10:36 29.57 29.58 29.57 29.58 1.0K
10:54 29.30 29.30 29.30 29.30 0.4K
11:00 29.07 29.07 29.07 29.07 0.5K
11:15 29.14 29.14 29.14 29.14 1.7K
11:54 29.65 29.65 29.65 29.65 0.5K
11:55 29.40 29.40 29.40 29.40 0.5K
12:04 29.28 29.28 29.28 29.28 0.2K
12:14 29.47 29.48 29.47 29.48 1.4K
12:38 29.68 29.68 29.68 29.68 0.2K
12:43 29.72 29.72 29.72 29.72 0.2K
12:47 29.72 29.72 29.72 29.72 0.2K
12:52 29.72 29.72 29.72 29.72 0.3K
12:56 29.70 29.70 29.70 29.70 0.1K
13:00 29.70 29.70 29.70 29.70 0.1K
13:02 29.68 29.68 29.68 29.68 1.2K
13:09 29.78 29.78 29.78 29.78 0.2K
13:14 29.77 29.77 29.77 29.77 0.1K
13:18 29.76 29.76 29.76 29.76 0.2K
13:23 29.78 29.78 29.78 29.78 0.4K
13:27 29.76 29.76 29.76 29.76 0.4K
13:32 29.75 29.75 29.75 29.75 0.2K
13:36 29.73 29.73 29.73 29.73 0.2K
13:39 29.58 29.58 29.58 29.58 0.4K
13:41 29.75 29.75 29.75 29.75 0.2K
13:45 29.75 29.75 29.75 29.75 0.4K
13:50 29.73 29.73 29.58 29.58 0.6K
13:57 29.62 29.62 29.62 29.62 0.5K
13:59 29.63 29.63 29.63 29.63 0.3K
14:03 29.72 29.72 29.72 29.72 0.3K
14:08 29.70 29.70 29.70 29.70 0.2K
14:12 29.70 29.70 29.70 29.70 0.2K
14:17 29.70 29.70 29.70 29.70 0.2K
14:21 29.72 29.72 29.72 29.72 0.2K
14:26 29.70 29.70 29.70 29.70 0.3K
14:29 29.58 29.58 29.58 29.58 0.5K
14:30 29.69 29.69 29.69 29.69 0.1K
14:34 29.70 29.70 29.70 29.70 0.1K
14:39 29.69 29.69 29.69 29.69 0.3K
14:43 29.65 29.65 29.65 29.65 0.1K
14:45 29.63 29.63 29.63 29.63 0.8K
14:48 29.75 29.75 29.75 29.75 0.7K
14:58 29.66 29.66 29.66 29.66 0.1K
15:01 29.73 29.73 29.73 29.73 0.5K
15:03 29.73 29.73 29.73 29.73 0.6K
15:06 29.83 29.83 29.83 29.83 0.5K
15:10 29.86 29.86 29.86 29.86 0.1K
15:15 29.85 29.85 29.85 29.85 0.3K
15:19 29.85 29.85 29.85 29.85 0.2K
15:20 29.73 29.73 29.73 29.73 0.6K
15:24 29.84 29.84 29.84 29.84 0.1K
15:25 29.75 29.75 29.75 29.75 0.2K
15:28 29.73 29.81 29.73 29.81 1.0K
15:39 29.80 29.80 29.80 29.80 1.4K
15:51 29.88 29.88 29.88 29.88 0.6K
15:52 29.87 29.87 29.87 29.87 0.7K
15:55 29.88 29.90 29.88 29.90 2.0K
15:57 29.89 29.89 29.89 29.89 0.6K
15:58 29.89 29.89 29.89 29.89 1.6K
15:59 29.96 29.96 29.88 29.88 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available