610.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 640.00 | 645.00 | 8.5K |
| 09:05 | 640.00 | 645.00 | 640.00 | 645.00 | 11.1K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 2.3K |
| 09:15 | 640.00 | 645.00 | 640.00 | 645.00 | 75.5K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 2.7K |
| 09:25 | 645.00 | 645.00 | 640.00 | 640.00 | 40.9K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 6.1K |
| 10:00 | 640.00 | 645.00 | 635.00 | 635.00 | 93.4K |
| 10:10 | 635.00 | 640.00 | 635.00 | 640.00 | 0.3K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 7.5K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 7.3K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 9.3K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 10.0K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 2.9K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.1K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 75.5K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 3.4K |
| 11:35 | 645.00 | 645.00 | 640.00 | 640.00 | 387.5K |
| 11:40 | 645.00 | 645.00 | 645.00 | 645.00 | 4.8K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 53.3K |
| 13:30 | 635.00 | 640.00 | 635.00 | 640.00 | 16.7K |
| 13:35 | 635.00 | 640.00 | 635.00 | 640.00 | 5.2K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 3.1K |
| 13:45 | 640.00 | 640.00 | 635.00 | 640.00 | 14.7K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 5.9K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 10.2K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 10.3K |
| 14:05 | 640.00 | 640.00 | 635.00 | 640.00 | 1,703.8K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 14:15 | 635.00 | 640.00 | 635.00 | 640.00 | 7.8K |
| 14:20 | 640.00 | 640.00 | 635.00 | 640.00 | 9.7K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 22.4K |
| 14:30 | 640.00 | 640.00 | 635.00 | 635.00 | 96.7K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 10.8K |
| 14:40 | 640.00 | 640.00 | 635.00 | 635.00 | 74.4K |
| 14:45 | 640.00 | 640.00 | 635.00 | 635.00 | 4.6K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 14:55 | 635.00 | 640.00 | 635.00 | 640.00 | 16.2K |
| 15:00 | 640.00 | 640.00 | 635.00 | 640.00 | 56.0K |
| 15:05 | 640.00 | 640.00 | 635.00 | 640.00 | 25.1K |
| 15:10 | 640.00 | 640.00 | 635.00 | 640.00 | 7.2K |
| 15:15 | 640.00 | 640.00 | 635.00 | 635.00 | 7.2K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 7.2K |
| 15:25 | 640.00 | 640.00 | 635.00 | 635.00 | 16.1K |
| 15:30 | 640.00 | 640.00 | 635.00 | 640.00 | 10.0K |
| 15:35 | 640.00 | 640.00 | 635.00 | 640.00 | 19.0K |
| 15:40 | 640.00 | 640.00 | 635.00 | 635.00 | 143.9K |
| 15:45 | 640.00 | 640.00 | 635.00 | 635.00 | 62.3K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 65.5K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 7.4K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |