610.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 650.00 | 640.00 | 650.00 | 100.9K |
| 09:05 | 650.00 | 650.00 | 645.00 | 650.00 | 198.5K |
| 09:10 | 645.00 | 645.00 | 640.00 | 640.00 | 90.8K |
| 09:15 | 640.00 | 645.00 | 640.00 | 645.00 | 4.7K |
| 09:20 | 645.00 | 645.00 | 640.00 | 645.00 | 12.6K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 7.4K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 22.6K |
| 09:35 | 645.00 | 645.00 | 645.00 | 645.00 | 15.1K |
| 09:40 | 645.00 | 645.00 | 640.00 | 645.00 | 206.7K |
| 09:45 | 645.00 | 645.00 | 640.00 | 645.00 | 21.0K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 09:55 | 645.00 | 645.00 | 640.00 | 645.00 | 15.2K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 11.2K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 14.1K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 4.6K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 9.3K |
| 10:20 | 645.00 | 645.00 | 640.00 | 645.00 | 104.1K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 1.1K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 7.7K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 1.3K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 20.2K |
| 10:45 | 645.00 | 645.00 | 640.00 | 645.00 | 7.3K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 8.9K |
| 10:55 | 645.00 | 645.00 | 640.00 | 645.00 | 30.2K |
| 11:00 | 645.00 | 645.00 | 640.00 | 645.00 | 12.5K |
| 11:05 | 645.00 | 645.00 | 645.00 | 645.00 | 2.3K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 13.0K |
| 11:15 | 645.00 | 645.00 | 645.00 | 645.00 | 4.7K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 14.5K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 13.3K |
| 11:30 | 645.00 | 645.00 | 635.00 | 645.00 | 269.1K |
| 11:35 | 645.00 | 645.00 | 645.00 | 645.00 | 4.5K |
| 11:40 | 640.00 | 645.00 | 640.00 | 645.00 | 6.8K |
| 11:45 | 645.00 | 645.00 | 640.00 | 645.00 | 8.6K |
| 11:50 | 645.00 | 645.00 | 640.00 | 645.00 | 7.1K |
| 11:55 | 640.00 | 645.00 | 640.00 | 645.00 | 10.7K |
| 13:30 | 645.00 | 645.00 | 640.00 | 640.00 | 35.7K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 4.6K |
| 13:40 | 645.00 | 645.00 | 640.00 | 645.00 | 102.7K |
| 13:45 | 645.00 | 645.00 | 640.00 | 640.00 | 45.4K |
| 13:50 | 645.00 | 645.00 | 645.00 | 645.00 | 4.6K |
| 13:55 | 645.00 | 645.00 | 640.00 | 640.00 | 21.1K |
| 14:00 | 645.00 | 645.00 | 640.00 | 645.00 | 56.5K |
| 14:05 | 645.00 | 645.00 | 645.00 | 645.00 | 4.3K |
| 14:10 | 645.00 | 645.00 | 640.00 | 640.00 | 21.0K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 10.3K |
| 14:20 | 645.00 | 645.00 | 645.00 | 645.00 | 14.1K |
| 14:25 | 645.00 | 645.00 | 635.00 | 640.00 | 195.6K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 1.9K |
| 14:40 | 640.00 | 640.00 | 635.00 | 640.00 | 18.2K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 9.4K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 15.6K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 19.1K |
| 15:00 | 640.00 | 640.00 | 635.00 | 640.00 | 47.5K |
| 15:05 | 640.00 | 640.00 | 635.00 | 640.00 | 35.9K |
| 15:10 | 640.00 | 640.00 | 635.00 | 640.00 | 78.6K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 8.9K |
| 15:20 | 640.00 | 645.00 | 640.00 | 645.00 | 9.5K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 18.1K |
| 15:30 | 640.00 | 645.00 | 635.00 | 645.00 | 44.0K |
| 15:35 | 645.00 | 645.00 | 640.00 | 640.00 | 18.9K |
| 15:40 | 640.00 | 645.00 | 640.00 | 645.00 | 16.2K |
| 15:45 | 645.00 | 645.00 | 635.00 | 635.00 | 59.8K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 91.4K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |