610.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 660.00 | 645.00 | 655.00 | 140.1K |
| 09:05 | 655.00 | 655.00 | 650.00 | 655.00 | 86.2K |
| 09:10 | 655.00 | 660.00 | 655.00 | 660.00 | 72.3K |
| 09:15 | 660.00 | 660.00 | 645.00 | 645.00 | 210.3K |
| 09:20 | 645.00 | 650.00 | 645.00 | 650.00 | 8.9K |
| 09:25 | 650.00 | 650.00 | 645.00 | 645.00 | 80.4K |
| 09:30 | 645.00 | 645.00 | 640.00 | 640.00 | 36.9K |
| 09:35 | 645.00 | 645.00 | 645.00 | 645.00 | 5.3K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 8.7K |
| 09:50 | 650.00 | 650.00 | 645.00 | 645.00 | 10.0K |
| 09:55 | 650.00 | 650.00 | 640.00 | 640.00 | 35.3K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 5.5K |
| 10:05 | 650.00 | 650.00 | 640.00 | 640.00 | 38.8K |
| 10:25 | 640.00 | 650.00 | 640.00 | 650.00 | 9.0K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 5.5K |
| 10:35 | 650.00 | 650.00 | 645.00 | 650.00 | 10.4K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 15.9K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 10:50 | 650.00 | 650.00 | 650.00 | 650.00 | 6.8K |
| 10:55 | 650.00 | 650.00 | 645.00 | 650.00 | 17.4K |
| 11:00 | 645.00 | 645.00 | 640.00 | 640.00 | 28.1K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 15.5K |
| 11:10 | 640.00 | 645.00 | 640.00 | 640.00 | 27.6K |
| 11:25 | 640.00 | 650.00 | 640.00 | 645.00 | 18.9K |
| 11:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 11:45 | 650.00 | 650.00 | 645.00 | 645.00 | 3.6K |
| 11:55 | 645.00 | 645.00 | 645.00 | 645.00 | 1.7K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 16.2K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 29.7K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 8.6K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 7.1K |
| 14:00 | 650.00 | 650.00 | 645.00 | 650.00 | 15.0K |
| 14:05 | 650.00 | 650.00 | 645.00 | 645.00 | 38.3K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 16.5K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 2.7K |
| 14:20 | 645.00 | 650.00 | 645.00 | 650.00 | 7.9K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 25.6K |
| 14:30 | 650.00 | 650.00 | 640.00 | 640.00 | 32.1K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:40 | 640.00 | 645.00 | 640.00 | 645.00 | 30.0K |
| 14:45 | 645.00 | 645.00 | 640.00 | 645.00 | 11.1K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 12.2K |
| 14:55 | 645.00 | 650.00 | 645.00 | 650.00 | 19.7K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 23.3K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 21.6K |
| 15:10 | 645.00 | 650.00 | 645.00 | 650.00 | 10.3K |
| 15:15 | 645.00 | 650.00 | 645.00 | 645.00 | 145.3K |
| 15:20 | 645.00 | 650.00 | 640.00 | 640.00 | 92.6K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 15:35 | 640.00 | 645.00 | 640.00 | 640.00 | 131.9K |
| 15:40 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 15:45 | 645.00 | 645.00 | 635.00 | 635.00 | 38.9K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 86.4K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |