610.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 645.00 | 635.00 | 640.00 | 176.9K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 7.3K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 5.7K |
| 09:15 | 640.00 | 645.00 | 640.00 | 640.00 | 25.6K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 63.6K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 7.2K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 7.7K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 8.2K |
| 09:40 | 640.00 | 645.00 | 640.00 | 640.00 | 14.4K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 65.0K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 11.9K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 12.2K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 8.4K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 255.3K |
| 10:10 | 645.00 | 645.00 | 640.00 | 640.00 | 154.0K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 9.5K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 8.6K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 10.5K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 9.8K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 7.2K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 10.9K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 6.2K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 12.5K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 23.9K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 8.2K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 9.3K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 7.9K |
| 11:15 | 640.00 | 645.00 | 640.00 | 640.00 | 8.9K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 227.7K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 11.9K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 7.1K |
| 11:35 | 640.00 | 645.00 | 640.00 | 640.00 | 15.9K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 87.8K |
| 11:45 | 640.00 | 645.00 | 640.00 | 640.00 | 13.5K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 6.9K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 8.3K |
| 13:30 | 640.00 | 645.00 | 640.00 | 645.00 | 110.1K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 14.4K |
| 13:40 | 640.00 | 645.00 | 640.00 | 640.00 | 30.7K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 63.6K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 8.7K |
| 13:55 | 640.00 | 645.00 | 640.00 | 640.00 | 102.2K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 4.7K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 8.7K |
| 14:10 | 640.00 | 645.00 | 640.00 | 645.00 | 16.8K |
| 14:15 | 640.00 | 645.00 | 640.00 | 640.00 | 81.8K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 10.0K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 6.1K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 10.4K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 6.7K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 29.4K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 37.2K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 8.7K |
| 14:55 | 640.00 | 645.00 | 640.00 | 640.00 | 128.4K |
| 15:00 | 640.00 | 645.00 | 640.00 | 640.00 | 10.8K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 329.8K |
| 15:10 | 640.00 | 645.00 | 640.00 | 645.00 | 217.1K |
| 15:15 | 645.00 | 645.00 | 645.00 | 645.00 | 7.7K |
| 15:20 | 645.00 | 645.00 | 645.00 | 645.00 | 21.7K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 17.0K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 3.7K |
| 15:35 | 645.00 | 645.00 | 645.00 | 645.00 | 21.2K |
| 15:40 | 650.00 | 650.00 | 645.00 | 645.00 | 299.1K |
| 15:45 | 645.00 | 650.00 | 640.00 | 640.00 | 78.9K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 87.4K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 4.7K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |