610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 640.00 | 640.00 | 10.3K |
| 09:05 | 640.00 | 645.00 | 640.00 | 645.00 | 2.9K |
| 09:10 | 645.00 | 650.00 | 645.00 | 650.00 | 44.1K |
| 09:15 | 640.00 | 645.00 | 640.00 | 645.00 | 148.9K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 21.0K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 4.8K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 23.9K |
| 09:35 | 645.00 | 645.00 | 640.00 | 640.00 | 38.1K |
| 09:40 | 640.00 | 640.00 | 640.00 | 640.00 | 3.4K |
| 09:45 | 640.00 | 645.00 | 640.00 | 645.00 | 29.1K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 16.2K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:15 | 640.00 | 645.00 | 640.00 | 640.00 | 1,030.4K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 89.1K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 7.7K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 53.3K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 19.9K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 43.0K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 59.7K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 2.1K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 43.5K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 27.1K |
| 11:25 | 645.00 | 645.00 | 640.00 | 640.00 | 0.2K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 15.2K |
| 11:35 | 630.00 | 640.00 | 630.00 | 640.00 | 791.9K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 79.5K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 5.7K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 22.6K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 379.7K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 13:45 | 640.00 | 645.00 | 640.00 | 645.00 | 32.5K |
| 13:55 | 645.00 | 645.00 | 640.00 | 640.00 | 25.7K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 52.0K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 48.4K |
| 14:10 | 640.00 | 645.00 | 640.00 | 640.00 | 77.2K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 22.6K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 16.4K |
| 14:30 | 640.00 | 645.00 | 640.00 | 645.00 | 37.9K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 6.2K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 19.2K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 5.2K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 35.3K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 56.2K |
| 15:05 | 635.00 | 640.00 | 635.00 | 640.00 | 2.9K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:20 | 635.00 | 640.00 | 635.00 | 635.00 | 2.5K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:30 | 640.00 | 640.00 | 635.00 | 640.00 | 11.6K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 440.4K |
| 15:40 | 645.00 | 645.00 | 645.00 | 645.00 | 57.6K |
| 15:45 | 645.00 | 650.00 | 640.00 | 640.00 | 396.7K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 40.4K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 19.0K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |