610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 3.1K |
| 09:05 | 630.00 | 635.00 | 625.00 | 635.00 | 357.7K |
| 09:10 | 635.00 | 635.00 | 635.00 | 635.00 | 25.3K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 3.4K |
| 09:20 | 635.00 | 635.00 | 630.00 | 630.00 | 15.4K |
| 09:25 | 630.00 | 635.00 | 630.00 | 630.00 | 28.2K |
| 09:30 | 630.00 | 635.00 | 630.00 | 630.00 | 9.1K |
| 09:35 | 635.00 | 635.00 | 630.00 | 630.00 | 25.1K |
| 09:40 | 630.00 | 635.00 | 630.00 | 630.00 | 5.6K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 24.5K |
| 09:50 | 640.00 | 640.00 | 635.00 | 640.00 | 7.7K |
| 09:55 | 635.00 | 640.00 | 635.00 | 635.00 | 1.6K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2.8K |
| 10:05 | 640.00 | 640.00 | 635.00 | 635.00 | 3.0K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 19.9K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 4.1K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 131.3K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 7.0K |
| 10:40 | 640.00 | 640.00 | 635.00 | 635.00 | 33.6K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 3.5K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 10.6K |
| 11:30 | 635.00 | 635.00 | 630.00 | 635.00 | 8.9K |
| 11:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 11:40 | 635.00 | 640.00 | 635.00 | 640.00 | 1.2K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 11.0K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 17.2K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 11.7K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 127.0K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 29.3K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 3.4K |
| 14:25 | 635.00 | 635.00 | 630.00 | 630.00 | 2.9K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 2.6K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 8.9K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 2.9K |
| 15:45 | 630.00 | 635.00 | 630.00 | 635.00 | 20.4K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 256.1K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.9K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 8.0K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |