610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 630.00 | 630.00 | 65.0K |
| 09:05 | 645.00 | 645.00 | 645.00 | 645.00 | 80.7K |
| 09:10 | 645.00 | 645.00 | 635.00 | 635.00 | 1.8K |
| 09:15 | 645.00 | 645.00 | 640.00 | 640.00 | 0.5K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 19.8K |
| 09:30 | 640.00 | 640.00 | 635.00 | 640.00 | 4.0K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 92.6K |
| 09:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:05 | 635.00 | 640.00 | 635.00 | 640.00 | 1.2K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 12.4K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 2.2K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 3.1K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 183.5K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 10.9K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 10.6K |
| 11:20 | 640.00 | 640.00 | 635.00 | 635.00 | 1.4K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 1.1K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 10.0K |
| 11:50 | 640.00 | 640.00 | 635.00 | 640.00 | 6.1K |
| 11:55 | 640.00 | 640.00 | 635.00 | 640.00 | 6.8K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 97.8K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 44.5K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 5.2K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:50 | 640.00 | 640.00 | 635.00 | 635.00 | 116.1K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 3.0K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 2.6K |
| 14:30 | 635.00 | 635.00 | 630.00 | 630.00 | 85.2K |
| 14:35 | 635.00 | 635.00 | 630.00 | 630.00 | 39.9K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 5.3K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 5.3K |
| 15:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 15:30 | 630.00 | 635.00 | 630.00 | 635.00 | 7.5K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.1K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 15:45 | 635.00 | 635.00 | 630.00 | 630.00 | 9.2K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 59.7K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |