610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 630.00 | 625.00 | 630.00 | 34.2K |
| 09:05 | 625.00 | 630.00 | 625.00 | 625.00 | 80.3K |
| 09:20 | 630.00 | 630.00 | 625.00 | 625.00 | 8.4K |
| 09:25 | 630.00 | 630.00 | 625.00 | 625.00 | 48.3K |
| 09:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 09:35 | 625.00 | 625.00 | 625.00 | 625.00 | 2.4K |
| 09:40 | 625.00 | 625.00 | 625.00 | 625.00 | 3.6K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 09:55 | 630.00 | 630.00 | 625.00 | 630.00 | 13.3K |
| 10:00 | 630.00 | 630.00 | 630.00 | 630.00 | 2.4K |
| 10:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:15 | 630.00 | 630.00 | 625.00 | 625.00 | 44.8K |
| 10:20 | 625.00 | 625.00 | 620.00 | 620.00 | 2.4K |
| 10:25 | 625.00 | 625.00 | 620.00 | 620.00 | 5.4K |
| 10:30 | 620.00 | 625.00 | 620.00 | 620.00 | 5.3K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 9.3K |
| 10:55 | 625.00 | 630.00 | 625.00 | 630.00 | 4.8K |
| 11:00 | 625.00 | 630.00 | 625.00 | 630.00 | 5.1K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 8.1K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 12.4K |
| 11:20 | 630.00 | 630.00 | 625.00 | 625.00 | 88.4K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 10.5K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 46.1K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 3.9K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:30 | 625.00 | 630.00 | 625.00 | 630.00 | 295.2K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 47.6K |
| 14:40 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 23.1K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 6.6K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 15.5K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 223.7K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 15:45 | 625.00 | 625.00 | 625.00 | 625.00 | 15.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 25.7K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |